| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2018 | NOK | 2.06 | 2.06 | 2.06 | 2.06 | 370.8004 | -0.02 (-0.96%) | 0 |
| 25 Apr 2018 | NOK | 2.0697 | 2.08 | 2.0697 | 2.08 | 374.4004 | 0.0 (0.0%) | 262 |
| 24 Apr 2018 | NOK | 2.0897 | 2.0897 | 2.0797 | 2.08 | 374.4004 | 0.0 (0.0%) | 872 |
| 23 Apr 2018 | NOK | 2.08 | 2.08 | 2.08 | 2.08 | 374.4004 | -0.02 (-0.95%) | 337 |
| 20 Apr 2018 | NOK | 2.085 | 2.1 | 2.085 | 2.1 | 378.0004 | -0.02 (-0.94%) | 256 |
| 19 Apr 2018 | NOK | 2.12 | 2.12 | 2.12 | 2.12 | 381.6004 | +0.035 (+1.68%) | 98 |
| 18 Apr 2018 | NOK | 2.085 | 2.085 | 2.085 | 2.085 | 375.3004 | 0.0 (0.0%) | 543 |
| 17 Apr 2018 | NOK | 2.085 | 2.085 | 2.085 | 2.085 | 375.3004 | 0.0 (0.0%) | 0 |
| 16 Apr 2018 | NOK | 2.085 | 2.085 | 2.085 | 2.085 | 375.3004 | -0.005 (-0.24%) | 524 |
| 13 Apr 2018 | NOK | 2.09 | 2.09 | 2.09 | 2.09 | 376.2004 | -0.01 (-0.48%) | 0 |
| 12 Apr 2018 | NOK | 2.1 | 2.1 | 2.1 | 2.1 | 378.0004 | 0.0 (0.0%) | 0 |
| 11 Apr 2018 | NOK | 2.1 | 2.1 | 2.1 | 2.1 | 378.0004 | +0.07 (+3.45%) | 255 |
| 10 Apr 2018 | NOK | 2.03 | 2.03 | 2.03 | 2.03 | 365.4004 | +0.02 (+1.00%) | 3,387 |
| 9 Apr 2018 | NOK | 2.01 | 2.01 | 2.01 | 2.01 | 361.8004 | 0.0 (0.0%) | 60 |
| 6 Apr 2018 | NOK | 2.01 | 2.01 | 2.01 | 2.01 | 361.8004 | -0.02 (-0.99%) | 26 |
| 5 Apr 2018 | NOK | 2.03 | 2.03 | 2.03 | 2.03 | 365.4004 | -0.065 (-3.10%) | 490 |
| 4 Apr 2018 | NOK | 2.095 | 2.095 | 2.095 | 2.095 | 377.1004 | -0.015 (-0.71%) | 5 |
| 3 Apr 2018 | NOK | 2.11 | 2.11 | 2.11 | 2.11 | 379.8004 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | NOK | 2.11 | 2.11 | 2.11 | 2.11 | 379.8004 | -0.07 (-3.21%) | 0 |
| 28 Mar 2018 | NOK | 2.1253 | 2.18 | 2.1253 | 2.18 | 392.4004 | -0.06 (-2.68%) | 29 |
| 27 Mar 2018 | NOK | 2.1753 | 2.24 | 2.1753 | 2.24 | 403.2004 | 0.0 (0.0%) | 760 |
| 26 Mar 2018 | NOK | 2.24 | 2.24 | 2.24 | 2.24 | 403.2004 | 0.0 (0.0%) | 0 |
| 23 Mar 2018 | NOK | 2.24 | 2.24 | 2.24 | 2.24 | 403.2004 | +0.055 (+2.52%) | 837 |
| 22 Mar 2018 | NOK | 2.185 | 2.185 | 2.185 | 2.185 | 393.3004 | +0.065 (+3.07%) | 685 |
| 21 Mar 2018 | NOK | 2.12 | 2.12 | 2.12 | 2.12 | 381.6004 | +0.015 (+0.71%) | 494 |
| 20 Mar 2018 | NOK | 2.105 | 2.105 | 2.105 | 2.105 | 378.9004 | +0.005 (+0.24%) | 57 |
| 19 Mar 2018 | NOK | 2.1 | 2.1 | 2.1 | 2.1 | 378.0004 | 0.0 (0.0%) | 499 |
| 16 Mar 2018 | NOK | 2.1 | 2.1 | 2.1 | 2.1 | 378.0004 | +0.06 (+2.94%) | 4 |
| 15 Mar 2018 | NOK | 2.04 | 2.04 | 2.04 | 2.04 | 367.2004 | -0.05 (-2.39%) | 9 |
| 14 Mar 2018 | NOK | 2.09 | 2.09 | 2.09 | 2.09 | 376.2004 | -0.015 (-0.71%) | 18 |
