Ensurge Micropower ASA Recent Share Price (LSE:0JI9)

LSE:0JI9 - Ensurge Micropower ASA Ensurge Micropower ASA
Sector: Information Technology, Industry: Electronic Components

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 2018	NOK	2.1	2.105	2.095	2.105	378.9004	-0.015 (-0.71%)	45
12 Mar 2018	NOK	2.12	2.12	2.12	2.12	381.6004	0.0 (0.0%)	79
9 Mar 2018	NOK	2.12	2.12	2.12	2.12	381.6004	+0.015 (+0.71%)	90
8 Mar 2018	NOK	2.105	2.105	2.105	2.105	378.9004	-0.035 (-1.64%)	1
7 Mar 2018	NOK	2.14	2.14	2.14	2.14	385.2004	+0.04 (+1.90%)	13
6 Mar 2018	NOK	2.1	2.1	2.1	2.1	378.0004	0.0 (0.0%)	23
5 Mar 2018	NOK	2.1	2.1	2.1	2.1	378.0004	0.0 (0.0%)	1,681
2 Mar 2018	NOK	2.1	2.1	2.1	2.1	378.0004	-0.045 (-2.10%)	123
1 Mar 2018	NOK	2.145	2.145	2.145	2.145	386.1004	-0.105 (-4.67%)	62
28 Feb 2018	NOK	2.25	2.25	2.25	2.25	405.0004	+0.02 (+0.90%)	972
27 Feb 2018	NOK	2.23	2.23	2.23	2.23	401.4004	-0.025 (-1.11%)	5
26 Feb 2018	NOK	2.227	2.255	2.227	2.255	405.9004	+0.001 (+0.06%)	512
23 Feb 2018	NOK	2.2536	2.2536	2.2536	2.2536	405.6484	-0.001 (-0.06%)	12
22 Feb 2018	NOK	2.255	2.255	2.255	2.255	405.9004	-0.085 (-3.63%)	0
21 Feb 2018	NOK	2.34	2.34	2.34	2.34	421.2004	+0.05 (+2.18%)	0
20 Feb 2018	NOK	2.29	2.29	2.28	2.29	412.2004	+0.195 (+9.31%)	4
19 Feb 2018	NOK	2.3103	2.3235	2.095	2.095	377.1004	0.0 (0.0%)	469
16 Feb 2018	NOK	2.3353	2.3353	2.095	2.095	377.1004	-0.215 (-9.30%)	530
15 Feb 2018	NOK	2.3099	2.3163	2.3099	2.3099	415.7824	+0.082 (+3.69%)	16,409
14 Feb 2018	NOK	2.2278	2.2309	2.2278	2.2278	401.0044	+0.133 (+6.34%)	6,657
13 Feb 2018	NOK	2.1603	2.185	2.095	2.095	377.1004	+0.055 (+2.70%)	88
12 Feb 2018	NOK	2.085	2.1203	2.04	2.04	367.2004	-0.035 (-1.69%)	253
9 Feb 2018	NOK	2.075	2.075	2.075	2.075	373.5004	+0.01 (+0.48%)	0
8 Feb 2018	NOK	2.065	2.065	2.065	2.065	371.7004	-0.115 (-5.28%)	0
7 Feb 2018	NOK	2.1703	2.18	2.1703	2.18	392.4004	+0.165 (+8.19%)	41
6 Feb 2018	NOK	2.015	2.17	1.9341	2.015	362.7004	-0.195 (-8.82%)	220,423
5 Feb 2018	NOK	2.21	2.21	2.21	2.21	397.8004	0.0 (0.0%)	0
2 Feb 2018	NOK	2.1903	2.21	2.0803	2.21	397.8004	+0.003 (+0.12%)	72
1 Feb 2018	NOK	2.2074	2.2074	2.2074	2.2074	397.3324	-0.038 (-1.71%)	40,000
31 Jan 2018	NOK	2.2457	2.2457	2.2457	2.2457	404.2264	-0.014 (-0.63%)	28,752

Unicorn Response |