| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2018 | NOK | 2.26 | 2.26 | 2.255 | 2.26 | 406.8004 | -0.118 (-4.98%) | 4 |
| 29 Jan 2018 | NOK | 2.3784 | 2.3784 | 2.3713 | 2.3784 | 428.1124 | -0.162 (-6.36%) | 79,920 |
| 26 Jan 2018 | NOK | 2.54 | 2.54 | 2.54 | 2.54 | 457.2005 | 0.0 (0.0%) | 0 |
| 25 Jan 2018 | NOK | 2.54 | 2.54 | 2.54 | 2.54 | 457.2005 | +0.025 (+0.99%) | 0 |
| 24 Jan 2018 | NOK | 2.5152 | 2.5152 | 2.5111 | 2.5152 | 452.7365 | -0.025 (-0.98%) | 618 |
| 23 Jan 2018 | NOK | 2.585 | 2.585 | 2.53 | 2.54 | 457.2005 | 0.0 (0.0%) | 293 |
| 22 Jan 2018 | NOK | 2.54 | 2.54 | 2.54 | 2.54 | 457.2005 | 0.0 (0.0%) | 0 |
| 19 Jan 2018 | NOK | 2.54 | 2.54 | 2.54 | 2.54 | 457.2005 | -0.09 (-3.42%) | 0 |
| 18 Jan 2018 | NOK | 2.63 | 2.63 | 2.63 | 2.63 | 473.4005 | +0.02 (+0.77%) | 0 |
| 17 Jan 2018 | NOK | 2.61 | 2.61 | 2.61 | 2.61 | 469.8005 | +0.04 (+1.56%) | 0 |
| 16 Jan 2018 | NOK | 2.625 | 2.625 | 2.57 | 2.57 | 462.6005 | -0.155 (-5.69%) | 87 |
| 15 Jan 2018 | NOK | 2.725 | 2.725 | 2.725 | 2.725 | 490.5005 | -0.02 (-0.73%) | 0 |
| 12 Jan 2018 | NOK | 2.715 | 2.745 | 2.715 | 2.745 | 494.1005 | +0.195 (+7.65%) | 23 |
| 11 Jan 2018 | NOK | 2.55 | 2.55 | 2.55 | 2.55 | 459.0005 | -0.024 (-0.92%) | 0 |
| 10 Jan 2018 | NOK | 2.5738 | 2.5738 | 2.5738 | 2.5738 | 463.2845 | -0.007 (-0.26%) | 22,000 |
| 9 Jan 2018 | NOK | 2.5804 | 2.5804 | 2.5804 | 2.5804 | 464.4725 | +0.164 (+6.77%) | 223,339 |
| 8 Jan 2018 | NOK | 2.4167 | 2.4167 | 2.4167 | 2.4167 | 435.0064 | +0.132 (+5.76%) | 131,559 |
| 5 Jan 2018 | NOK | 2.285 | 2.285 | 2.285 | 2.285 | 411.3004 | -0.085 (-3.59%) | 0 |
| 4 Jan 2018 | NOK | 2.37 | 2.37 | 2.37 | 2.37 | 426.6004 | -0.11 (-4.44%) | 0 |
| 3 Jan 2018 | NOK | 2.48 | 2.48 | 2.48 | 2.48 | 446.4004 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | NOK | 2.3667 | 2.48 | 2.3667 | 2.48 | 446.4004 | +0.02 (+0.81%) | 367 |
| 29 Dec 2017 | NOK | 2.51 | 2.51 | 2.43 | 2.46 | 442.8004 | +0.04 (+1.65%) | 595 |
| 28 Dec 2017 | NOK | 2.43 | 2.4598 | 2.42 | 2.42 | 435.6004 | 0.0 (0.0%) | 262 |
| 27 Dec 2017 | NOK | 2.5 | 2.5 | 2.42 | 2.42 | 435.6004 | +0.12 (+5.22%) | 6,747 |
| 22 Dec 2017 | NOK | 2.2995 | 2.3638 | 2.2995 | 2.3 | 414.0004 | +0.02 (+0.88%) | 320 |
| 21 Dec 2017 | NOK | 2.28 | 2.2998 | 2.28 | 2.28 | 410.4004 | -0.1 (-4.20%) | 286 |
| 20 Dec 2017 | NOK | 2.36 | 2.38 | 2.26 | 2.38 | 428.4004 | 0.0 (0.0%) | 455 |
| 19 Dec 2017 | NOK | 2.39 | 2.4 | 2.3498 | 2.38 | 428.4004 | 0.0 (0.0%) | 526 |
| 18 Dec 2017 | NOK | 2.48 | 2.48 | 2.37 | 2.38 | 428.4004 | 0.0 (0.0%) | 982 |
| 15 Dec 2017 | NOK | 2.525 | 2.53 | 2.38 | 2.38 | 428.4004 | 0.0 (0.0%) | 5,243 |
