| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2017 | NOK | 2.5 | 2.5 | 2.3778 | 2.4202 | 435.6364 | +0.02 (+0.84%) | 438 |
| 1 Nov 2017 | NOK | 2.43 | 2.43 | 2.4 | 2.4 | 432.0004 | -0.03 (-1.25%) | 172 |
| 31 Oct 2017 | NOK | 2.44 | 2.5 | 2.4 | 2.4303 | 437.4544 | -0.05 (-2.00%) | 12,622 |
| 30 Oct 2017 | NOK | 2.48 | 2.48 | 2.48 | 2.48 | 446.4004 | +0.01 (+0.42%) | 37 |
| 27 Oct 2017 | NOK | 2.48 | 2.5 | 2.46 | 2.4697 | 444.5464 | +0.01 (+0.40%) | 405 |
| 26 Oct 2017 | NOK | 2.49 | 2.5283 | 2.4598 | 2.4598 | 442.7644 | +0.01 (+0.40%) | 339 |
| 25 Oct 2017 | NOK | 2.45 | 2.5175 | 2.43 | 2.45 | 441.0004 | -0.04 (-1.61%) | 2,315 |
| 24 Oct 2017 | NOK | 2.48 | 2.53 | 2.48 | 2.4902 | 448.2364 | -0.03 (-1.18%) | 2,200 |
| 23 Oct 2017 | NOK | 2.55 | 2.57 | 2.52 | 2.52 | 453.6005 | -0.01 (-0.39%) | 1,503 |
| 20 Oct 2017 | NOK | 2.55 | 2.55 | 2.5 | 2.5299 | 455.3825 | -0.02 (-0.80%) | 2,500 |
| 19 Oct 2017 | NOK | 2.54 | 2.7415 | 2.49 | 2.5502 | 459.0365 | +0.23 (+9.91%) | 2,798 |
| 18 Oct 2017 | NOK | 2.25 | 2.3202 | 2.25 | 2.3202 | 417.6364 | +0.07 (+3.12%) | 1,611 |
| 17 Oct 2017 | NOK | 2.37 | 2.37 | 2.25 | 2.25 | 405.0004 | -0.19 (-7.79%) | 250 |
| 16 Oct 2017 | NOK | 2.41 | 2.4401 | 2.41 | 2.4401 | 439.2184 | -0.07 (-2.78%) | 104 |
| 13 Oct 2017 | NOK | 2.49 | 2.51 | 2.49 | 2.51 | 451.8005 | -0.09 (-3.46%) | 123 |
| 12 Oct 2017 | NOK | 2.6 | 2.6 | 2.6 | 2.6 | 468.0005 | +0.04 (+1.57%) | 37 |
| 11 Oct 2017 | NOK | 2.56 | 2.56 | 2.5 | 2.5598 | 460.7645 | -0.05 (-1.92%) | 338 |
| 10 Oct 2017 | NOK | 2.5 | 2.6098 | 2.5 | 2.6098 | 469.7645 | 0.0 (0.0%) | 37 |
| 9 Oct 2017 | NOK | 2.6098 | 2.6098 | 2.6098 | 2.6098 | 469.7645 | -0.06 (-2.25%) | 3 |
| 6 Oct 2017 | NOK | 2.68 | 2.68 | 2.65 | 2.6698 | 480.5645 | -0.026 (-0.97%) | 269 |
| 5 Oct 2017 | NOK | 2.71 | 2.73 | 2.67 | 2.6959 | 485.2625 | -0.064 (-2.33%) | 778 |
| 4 Oct 2017 | NOK | 3 | 3 | 2.7602 | 2.7602 | 496.8365 | -0.29 (-9.51%) | 303 |
| 3 Oct 2017 | NOK | 3.25 | 3.25 | 3.01 | 3.0503 | 549.0545 | +0.2 (+7.03%) | 629 |
| 2 Oct 2017 | NOK | 2.75 | 2.85 | 2.75 | 2.85 | 513.0005 | +0.1 (+3.64%) | 157 |
| 29 Sep 2017 | NOK | 2.72 | 2.75 | 2.6552 | 2.7498 | 494.9645 | +0.15 (+5.76%) | 292 |
| 28 Sep 2017 | NOK | 2.65 | 2.75 | 2.6 | 2.6 | 468.0005 | -0.15 (-5.45%) | 452 |
| 27 Sep 2017 | NOK | 2.75 | 2.75 | 2.75 | 2.75 | 495.0005 | -0.03 (-1.08%) | 11 |
| 26 Sep 2017 | NOK | 2.75 | 2.78 | 2.75 | 2.78 | 500.4005 | -0.12 (-4.14%) | 95 |
| 25 Sep 2017 | NOK | 2.89 | 2.9 | 2.89 | 2.9 | 522.0005 | 0.0 (0.0%) | 126 |
| 22 Sep 2017 | NOK | 2.9 | 2.9 | 2.9 | 2.9 | 522.0005 | 0.0 (0.0%) | 61 |
