Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2017 | NOK | 3.4 | 3.4 | 3.4 | 3.4 | 612.0006 | +0.15 (+4.62%) | 16 |
22 Mar 2017 | NOK | 3.4 | 3.5 | 3.25 | 3.25 | 585.0006 | -0.25 (-7.14%) | 198 |
21 Mar 2017 | NOK | 3.5 | 3.5 | 3.5 | 3.5 | 630.0006 | 0.0 (0.0%) | 18 |
20 Mar 2017 | NOK | 3.5 | 3.5 | 3.5 | 3.5 | 630.0006 | +0.03 (+0.86%) | 27 |
17 Mar 2017 | NOK | 3.5 | 3.5 | 3.47 | 3.47 | 624.6006 | -0.03 (-0.86%) | 29 |
16 Mar 2017 | NOK | 3.43 | 3.5 | 3.43 | 3.5 | 630.0006 | +0.05 (+1.45%) | 53 |
15 Mar 2017 | NOK | 3.47 | 3.47 | 3.45 | 3.45 | 621.0006 | -0.05 (-1.43%) | 74 |
14 Mar 2017 | NOK | 3.5 | 3.5 | 3.5 | 3.5 | 630.0006 | 0.0 (0.0%) | 86 |
13 Mar 2017 | NOK | 3.5 | 3.5 | 3.5 | 3.5 | 630.0006 | -0.01 (-0.28%) | 36 |
9 Mar 2017 | NOK | 3.5 | 3.55 | 3.5 | 3.51 | 631.8006 | +0.01 (+0.29%) | 131 |
7 Mar 2017 | NOK | 3.56 | 3.57 | 3.5 | 3.5 | 630.0006 | -0.25 (-6.67%) | 84 |
2 Mar 2017 | NOK | 3.73 | 3.75 | 3.72 | 3.75 | 675.0007 | -0.03 (-0.79%) | 282 |
1 Mar 2017 | NOK | 3.93 | 3.93 | 3.78 | 3.78 | 680.4007 | -0.031 (-0.81%) | 74 |
28 Feb 2017 | NOK | 3.58 | 3.8108 | 3.57 | 3.8108 | 685.9447 | +0.181 (+4.98%) | 157 |
27 Feb 2017 | NOK | 3.75 | 3.75 | 3.63 | 3.63 | 653.4007 | -0.12 (-3.20%) | 306 |
24 Feb 2017 | NOK | 3.57 | 3.75 | 3.5 | 3.75 | 675.0007 | +0.05 (+1.35%) | 259 |
23 Feb 2017 | NOK | 3.68 | 3.7 | 3.68 | 3.7 | 666.0007 | +0.06 (+1.65%) | 97 |
22 Feb 2017 | NOK | 3.75 | 3.75 | 3.64 | 3.64 | 655.2007 | +0.15 (+4.30%) | 233 |
21 Feb 2017 | NOK | 3.49 | 3.49 | 3.49 | 3.49 | 628.2006 | +0.07 (+2.05%) | 37 |
20 Feb 2017 | NOK | 3.44 | 3.5 | 3.37 | 3.42 | 615.6006 | -0.08 (-2.29%) | 936 |
17 Feb 2017 | NOK | 3.5 | 3.5 | 3.5 | 3.5 | 630.0006 | -0.08 (-2.23%) | 14 |
13 Feb 2017 | NOK | 3.5884 | 3.5884 | 3.58 | 3.58 | 644.4006 | +0.08 (+2.29%) | 622 |
10 Feb 2017 | NOK | 3.53 | 3.53 | 3.5 | 3.5 | 630.0006 | -0.25 (-6.67%) | 74 |
9 Feb 2017 | NOK | 3.75 | 3.75 | 3.75 | 3.75 | 675.0007 | +0.1 (+2.74%) | 23 |
8 Feb 2017 | NOK | 3.67 | 3.7438 | 3.65 | 3.65 | 657.0007 | -0.1 (-2.67%) | 261 |
7 Feb 2017 | NOK | 3.7 | 3.75 | 3.7 | 3.75 | 675.0007 | +0.04 (+1.08%) | 66 |
6 Feb 2017 | NOK | 3.73 | 3.75 | 3.71 | 3.71 | 667.8007 | -0.04 (-1.07%) | 252 |
3 Feb 2017 | NOK | 3.71 | 3.75 | 3.71 | 3.75 | 675.0007 | 0.0 (0.0%) | 74 |
2 Feb 2017 | NOK | 3.81 | 3.81 | 3.75 | 3.75 | 675.0007 | -0.07 (-1.83%) | 69 |
1 Feb 2017 | NOK | 3.75 | 3.82 | 3.75 | 3.82 | 687.6007 | -0.07 (-1.80%) | 103 |