Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2016 | NOK | 4.2 | 4.2 | 4.08 | 4.2 | 756.0008 | -0.06 (-1.41%) | 379 |
13 Oct 2016 | NOK | 4.39 | 4.39 | 4.2 | 4.26 | 766.8008 | -0.24 (-5.33%) | 414 |
12 Oct 2016 | NOK | 4.51 | 4.51 | 4.46 | 4.5 | 810.0008 | +0.01 (+0.22%) | 403 |
11 Oct 2016 | NOK | 4.25 | 4.53 | 4.25 | 4.49 | 808.2008 | +0.26 (+6.15%) | 429 |
10 Oct 2016 | NOK | 4.18 | 4.23 | 4.18 | 4.23 | 761.4008 | +0.19 (+4.70%) | 204 |
7 Oct 2016 | NOK | 3.9 | 4.1438 | 3.9 | 4.04 | 727.2007 | +0.27 (+7.16%) | 423 |
6 Oct 2016 | NOK | 3.78 | 3.78 | 3.75 | 3.77 | 678.6007 | -0.1 (-2.58%) | 110 |
5 Oct 2016 | NOK | 3.87 | 3.87 | 3.87 | 3.87 | 696.6007 | +0.07 (+1.84%) | 37 |
4 Oct 2016 | NOK | 3.75 | 3.93 | 3.75 | 3.8 | 684.0007 | +0.05 (+1.33%) | 791 |
3 Oct 2016 | NOK | 3.75 | 3.8 | 3.75 | 3.75 | 675.0007 | 0.0 (0.0%) | 123 |
30 Sep 2016 | NOK | 3.86 | 3.86 | 3.75 | 3.75 | 675.0007 | -0.07 (-1.83%) | 69 |
27 Sep 2016 | NOK | 3.82 | 3.82 | 3.82 | 3.82 | 687.6007 | -0.06 (-1.55%) | 37 |
26 Sep 2016 | NOK | 3.75 | 4 | 3.75 | 3.88 | 698.4007 | -0.12 (-3%) | 53 |
23 Sep 2016 | NOK | 4 | 4 | 4 | 4 | 720.0007 | -0.06 (-1.48%) | 15 |
22 Sep 2016 | NOK | 4.06 | 4.06 | 4.06 | 4.06 | 730.8007 | +0.02 (+0.50%) | 37 |
21 Sep 2016 | NOK | 4 | 4.04 | 4 | 4.04 | 727.2007 | -0.02 (-0.49%) | 97 |
20 Sep 2016 | NOK | 4.0425 | 4.1276 | 4.03 | 4.06 | 730.8007 | +0.02 (+0.50%) | 583 |
19 Sep 2016 | NOK | 4.13 | 4.13 | 4 | 4.04 | 727.2007 | -0.06 (-1.46%) | 310 |
16 Sep 2016 | NOK | 4.08 | 4.1 | 4.08 | 4.1 | 738.0007 | +0.071 (+1.77%) | 74 |
15 Sep 2016 | NOK | 4.0287 | 4.0287 | 4.0287 | 4.0287 | 725.1667 | -0.021 (-0.53%) | 19 |
14 Sep 2016 | NOK | 4 | 4.07 | 3.9975 | 4.05 | 729.0007 | -0.04 (-0.98%) | 748 |
13 Sep 2016 | NOK | 4.2088 | 4.2088 | 4 | 4.09 | 736.2007 | -0.188 (-4.38%) | 822 |
12 Sep 2016 | NOK | 4.22 | 4.3075 | 4.1475 | 4.2775 | 769.9508 | -0.182 (-4.09%) | 623 |
9 Sep 2016 | NOK | 4.45 | 4.48 | 4.43 | 4.46 | 802.8008 | +0.081 (+1.85%) | 125 |
8 Sep 2016 | NOK | 4.36 | 4.59 | 4.36 | 4.3788 | 788.1848 | +0.109 (+2.55%) | 578 |
7 Sep 2016 | NOK | 4.3 | 4.3 | 4.27 | 4.27 | 768.6008 | 0.0 (0.0%) | 110 |
6 Sep 2016 | NOK | 4.35 | 4.35 | 4.27 | 4.27 | 768.6008 | -0.09 (-2.06%) | 245 |
2 Sep 2016 | NOK | 4.36 | 4.36 | 4.36 | 4.36 | 784.8008 | +0.009 (+0.21%) | 37 |
1 Sep 2016 | NOK | 4.5163 | 4.5163 | 4.3508 | 4.3508 | 783.1448 | -0.249 (-5.42%) | 87 |
30 Aug 2016 | NOK | 4.6 | 4.6 | 4.6 | 4.6 | 828.0008 | +0.1 (+2.22%) | 37 |