TECHNOTRANS SE Recent Share Price (LSE:0JMU)

LSE:0JMU - technotrans SE TECHNOTRANS SE
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 2018	EUR	37.575	37.575	37.4892	37.575	37.575	+0.1 (+0.27%)	79
13 Jul 2018	EUR	37.525	37.5944	37.475	37.475	37.475	+0.15 (+0.40%)	82
12 Jul 2018	EUR	37.3912	37.3912	37.3035	37.325	37.325	-0.6 (-1.58%)	143
11 Jul 2018	EUR	37.925	37.925	37.6578	37.925	37.925	+0.2 (+0.53%)	82
10 Jul 2018	EUR	37.725	37.9691	37.725	37.725	37.725	+0.05 (+0.13%)	1,184
9 Jul 2018	EUR	37.7464	37.7464	37.6617	37.675	37.675	-0.325 (-0.86%)	1,903
6 Jul 2018	EUR	38	38	37.8864	38	38	+0.075 (+0.20%)	294
5 Jul 2018	EUR	37.9335	37.9335	37.9049	37.925	37.925	-0.525 (-1.37%)	756
4 Jul 2018	EUR	38.45	38.45	38.1584	38.45	38.45	+0.15 (+0.39%)	92
3 Jul 2018	EUR	36.9	38.3	36.9	38.3	38.3	+2.15 (+5.95%)	643
2 Jul 2018	EUR	36.5157	36.5157	36.15	36.15	36.15	-1.075 (-2.89%)	1,960
29 Jun 2018	EUR	37.225	37.225	37.225	37.225	37.225	+0.325 (+0.88%)	0
28 Jun 2018	EUR	36.9	36.9	36.9	36.9	36.9	-0.275 (-0.74%)	0
27 Jun 2018	EUR	37.2	37.2	37.175	37.175	37.175	-0.45 (-1.20%)	100
26 Jun 2018	EUR	37.625	37.625	37.625	37.625	37.625	-0.1 (-0.27%)	0
25 Jun 2018	EUR	37.725	37.725	37.725	37.725	37.725	-1.025 (-2.65%)	0
22 Jun 2018	EUR	38.75	38.75	38.75	38.75	38.75	+0.15 (+0.39%)	0
21 Jun 2018	EUR	39.2811	39.2811	38.6	38.6	38.6	-1.125 (-2.83%)	776
20 Jun 2018	EUR	39.725	39.725	39.725	39.725	39.725	-0.525 (-1.30%)	0
19 Jun 2018	EUR	40.05	40.25	40.0305	40.25	40.25	+0.05 (+0.12%)	2,472
18 Jun 2018	EUR	40.2	40.2	40.0958	40.2	40.2	-0.45 (-1.11%)	2,895
15 Jun 2018	EUR	40.65	40.9439	40.65	40.65	40.65	+0.05 (+0.12%)	1,231
14 Jun 2018	EUR	40.3082	40.6	40.3082	40.6	40.6	+0.15 (+0.37%)	1,368
13 Jun 2018	EUR	40.3	40.45	40.2105	40.45	40.45	+0.3 (+0.75%)	3,440
12 Jun 2018	EUR	40	40.2329	40	40.15	40.15	+0.425 (+1.07%)	2,536
11 Jun 2018	EUR	39.6077	39.7972	39.6077	39.725	39.725	+0.2 (+0.51%)	9,063
8 Jun 2018	EUR	39.525	39.525	38.8493	39.525	39.525	-0.35 (-0.88%)	4,953
7 Jun 2018	EUR	39.875	39.875	39.8449	39.875	39.875	-0.325 (-0.81%)	91
6 Jun 2018	EUR	40.0106	40.2	40.0106	40.2	40.2	+0.575 (+1.45%)	92
5 Jun 2018	EUR	39.625	39.625	39.4641	39.625	39.625	-0.2 (-0.50%)	5,294

Unicorn Response |