| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2018 | EUR | 39.825 | 39.825 | 39.6461 | 39.825 | 39.825 | +0.5 (+1.27%) | 104 |
| 1 Jun 2018 | EUR | 39.325 | 39.5329 | 39.325 | 39.325 | 39.325 | +0.2 (+0.51%) | 114 |
| 31 May 2018 | EUR | 39.5907 | 39.5907 | 38.9442 | 39.125 | 39.125 | -0.7 (-1.76%) | 3,196 |
| 30 May 2018 | EUR | 39.825 | 39.825 | 39.5941 | 39.825 | 39.825 | -0.275 (-0.69%) | 1,647 |
| 29 May 2018 | EUR | 40.1 | 40.1331 | 40.0236 | 40.1 | 40.1 | -0.7 (-1.72%) | 2,048 |
| 25 May 2018 | EUR | 40.4939 | 40.8 | 40.4939 | 40.8 | 40.8 | +0.6 (+1.49%) | 2,945 |
| 24 May 2018 | EUR | 40.8061 | 40.8061 | 40.2 | 40.2 | 40.2 | -0.925 (-2.25%) | 335 |
| 23 May 2018 | EUR | 41.6207 | 41.6207 | 41.0523 | 41.125 | 41.125 | -0.5 (-1.20%) | 2,231 |
| 22 May 2018 | EUR | 41.5677 | 41.6437 | 41.5677 | 41.625 | 41.625 | +0.45 (+1.09%) | 1,860 |
| 21 May 2018 | EUR | 41.175 | 41.175 | 41.175 | 41.175 | 41.175 | 0.0 (0.0%) | 0 |
| 18 May 2018 | EUR | 41.175 | 41.175 | 41.175 | 41.175 | 41.175 | +0.225 (+0.55%) | 0 |
| 17 May 2018 | EUR | 40.95 | 41.1927 | 40.7987 | 40.95 | 40.95 | +0.75 (+1.87%) | 246 |
| 16 May 2018 | EUR | 40.2 | 40.4264 | 40.2 | 40.2 | 40.2 | -0.25 (-0.62%) | 736 |
| 15 May 2018 | EUR | 41.1062 | 41.1062 | 40.2217 | 40.45 | 40.45 | -0.625 (-1.52%) | 74 |
| 14 May 2018 | EUR | 40.95 | 41.2167 | 40.475 | 41.075 | 41.075 | -0.3 (-0.73%) | 8,478 |
| 11 May 2018 | EUR | 41.6 | 41.6 | 41.375 | 41.375 | 41.375 | -0.4 (-0.96%) | 3,575 |
| 10 May 2018 | EUR | 41.555 | 41.775 | 41.555 | 41.775 | 41.775 | +0.7 (+1.70%) | 1,029 |
| 9 May 2018 | EUR | 41.475 | 41.4855 | 40.4706 | 41.075 | 41.075 | +0.625 (+1.55%) | 3,486 |
| 8 May 2018 | EUR | 41.0951 | 41.0951 | 40.3116 | 40.45 | 40.45 | -1.6 (-3.80%) | 6,869 |
| 4 May 2018 | EUR | 43.196 | 43.196 | 42.0168 | 42.05 | 42.05 | -1.775 (-4.05%) | 19,024 |
| 3 May 2018 | EUR | 43.625 | 43.825 | 42.9039 | 43.825 | 43.825 | +0.6 (+1.39%) | 380 |
| 2 May 2018 | EUR | 43.1507 | 43.5624 | 43.1507 | 43.225 | 43.225 | +0.725 (+1.71%) | 2,925 |
| 1 May 2018 | EUR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | EUR | 42.5 | 42.5 | 42.4335 | 42.5 | 42.5 | -0.1 (-0.23%) | 1,292 |
| 27 Apr 2018 | EUR | 42.3 | 42.8662 | 42.3 | 42.6 | 42.6 | +0.05 (+0.12%) | 4,939 |
| 26 Apr 2018 | EUR | 42.8 | 43.1731 | 42.55 | 42.55 | 42.55 | -0.725 (-1.68%) | 1,431 |
| 25 Apr 2018 | EUR | 43.275 | 43.275 | 42.0019 | 43.275 | 43.275 | -0.35 (-0.80%) | 3,588 |
| 24 Apr 2018 | EUR | 43.625 | 43.625 | 43.4838 | 43.625 | 43.625 | -0.975 (-2.19%) | 101 |
| 23 Apr 2018 | EUR | 44.6 | 44.6 | 44.2852 | 44.6 | 44.6 | +0.5 (+1.13%) | 2,283 |
| 20 Apr 2018 | EUR | 43.3746 | 44.1 | 43.3746 | 44.1 | 44.1 | +0.825 (+1.91%) | 12,933 |
