| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2018 | EUR | 43.275 | 43.275 | 43.275 | 43.275 | 43.275 | -0.55 (-1.25%) | 0 |
| 18 Apr 2018 | EUR | 42.6 | 43.825 | 42.5476 | 43.825 | 43.825 | +0.975 (+2.28%) | 400 |
| 17 Apr 2018 | EUR | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | +0.55 (+1.30%) | 0 |
| 16 Apr 2018 | EUR | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | -0.925 (-2.14%) | 0 |
| 13 Apr 2018 | EUR | 43.225 | 43.236 | 43.225 | 43.225 | 43.225 | +0.975 (+2.31%) | 543 |
| 12 Apr 2018 | EUR | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | +0.525 (+1.26%) | 0 |
| 11 Apr 2018 | EUR | 41.025 | 41.725 | 40.9966 | 41.725 | 41.725 | +0.775 (+1.89%) | 725 |
| 10 Apr 2018 | EUR | 40.7939 | 41.1494 | 40.7939 | 40.95 | 40.95 | +0.45 (+1.11%) | 902 |
| 9 Apr 2018 | EUR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -0.25 (-0.61%) | 0 |
| 6 Apr 2018 | EUR | 40.55 | 41.2542 | 40.3939 | 40.75 | 40.75 | -0.05 (-0.12%) | 4,134 |
| 5 Apr 2018 | EUR | 40.2 | 40.8 | 40.2 | 40.8 | 40.8 | +1.175 (+2.97%) | 100 |
| 4 Apr 2018 | EUR | 40.1 | 40.1 | 39.4604 | 39.625 | 39.625 | -0.1 (-0.25%) | 12,172 |
| 3 Apr 2018 | EUR | 39.9969 | 39.9969 | 39.5649 | 39.725 | 39.725 | -0.575 (-1.43%) | 8,852 |
| 29 Mar 2018 | EUR | 40.3 | 40.3 | 40 | 40.3 | 40.3 | -0.35 (-0.86%) | 1,752 |
| 28 Mar 2018 | EUR | 41.1886 | 41.1886 | 40.5 | 40.65 | 40.65 | -2 (-4.69%) | 5,279 |
| 27 Mar 2018 | EUR | 41.5082 | 42.65 | 41.5082 | 42.65 | 42.65 | +1.8 (+4.41%) | 10,032 |
| 26 Mar 2018 | EUR | 40.6 | 40.85 | 40.3187 | 40.85 | 40.85 | +0.5 (+1.24%) | 10,937 |
| 23 Mar 2018 | EUR | 40.2 | 40.35 | 39.3889 | 40.35 | 40.35 | +0.15 (+0.37%) | 2,797 |
| 22 Mar 2018 | EUR | 41.1847 | 41.1847 | 40.2 | 40.2 | 40.2 | -1.075 (-2.60%) | 4,321 |
| 21 Mar 2018 | EUR | 41.275 | 41.3672 | 40.9466 | 41.275 | 41.275 | +0.425 (+1.04%) | 4,836 |
| 20 Mar 2018 | EUR | 40.8 | 41.0313 | 40.6658 | 40.85 | 40.85 | +0.05 (+0.12%) | 3,191 |
| 19 Mar 2018 | EUR | 40.8 | 40.8205 | 40.7475 | 40.8 | 40.8 | -0.1 (-0.24%) | 39,360 |
| 16 Mar 2018 | EUR | 40.95 | 40.9697 | 20.1 | 40.9 | 40.9 | -0.05 (-0.12%) | 25,504 |
| 15 Mar 2018 | EUR | 40.95 | 40.95 | 39.9793 | 40.95 | 40.95 | -0.225 (-0.55%) | 13,353 |
| 14 Mar 2018 | EUR | 42.3033 | 42.3033 | 41.175 | 41.175 | 41.175 | -1.225 (-2.89%) | 6,477 |
| 13 Mar 2018 | EUR | 41.525 | 42.4 | 41.2 | 42.4 | 42.4 | +1.9 (+4.69%) | 1,747 |
| 12 Mar 2018 | EUR | 39.994 | 40.5 | 39.994 | 40.5 | 40.5 | +1.075 (+2.73%) | 2,362 |
| 9 Mar 2018 | EUR | 39.7647 | 39.7647 | 39.3545 | 39.425 | 39.425 | -0.825 (-2.05%) | 245 |
| 8 Mar 2018 | EUR | 40.25 | 40.25 | 40.0889 | 40.25 | 40.25 | -1.025 (-2.48%) | 380 |
| 7 Mar 2018 | EUR | 39.775 | 41.275 | 39.4028 | 41.275 | 41.275 | +1.55 (+3.90%) | 371 |
