| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2018 | EUR | 39.725 | 39.8245 | 39.725 | 39.725 | 39.725 | +0.55 (+1.40%) | 5,224 |
| 5 Mar 2018 | EUR | 38.9297 | 39.2642 | 38.9297 | 39.175 | 39.175 | +0.675 (+1.75%) | 985 |
| 2 Mar 2018 | EUR | 38.5943 | 38.5943 | 38.1913 | 38.5 | 38.5 | -1.175 (-2.96%) | 5,498 |
| 1 Mar 2018 | EUR | 40.1925 | 40.1925 | 39.4494 | 39.675 | 39.675 | -1.7 (-4.11%) | 3,812 |
| 28 Feb 2018 | EUR | 41.375 | 41.375 | 41.375 | 41.375 | 41.375 | -0.2 (-0.48%) | 0 |
| 27 Feb 2018 | EUR | 41.575 | 41.575 | 41.575 | 41.575 | 41.575 | -0.775 (-1.83%) | 0 |
| 26 Feb 2018 | EUR | 42.3 | 42.35 | 42.005 | 42.35 | 42.35 | +0.05 (+0.12%) | 311 |
| 23 Feb 2018 | EUR | 40.55 | 42.3 | 40.3 | 42.3 | 42.3 | +2.05 (+5.09%) | 800 |
| 22 Feb 2018 | EUR | 40.4 | 40.4 | 40.25 | 40.25 | 40.25 | -0.775 (-1.89%) | 2,300 |
| 21 Feb 2018 | EUR | 41.025 | 41.025 | 41.0037 | 41.025 | 41.025 | -0.05 (-0.12%) | 231 |
| 20 Feb 2018 | EUR | 41.075 | 41.075 | 41.075 | 41.075 | 41.075 | +0.475 (+1.17%) | 0 |
| 19 Feb 2018 | EUR | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | +0.1 (+0.25%) | 0 |
| 16 Feb 2018 | EUR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.05 (+0.12%) | 0 |
| 15 Feb 2018 | EUR | 40.2 | 40.45 | 40.1 | 40.45 | 40.45 | -0.05 (-0.12%) | 21 |
| 14 Feb 2018 | EUR | 40.1038 | 40.5 | 40.1038 | 40.5 | 40.5 | +0.925 (+2.34%) | 1,369 |
| 13 Feb 2018 | EUR | 39.575 | 39.575 | 39.3 | 39.575 | 39.575 | -1.175 (-2.88%) | 4,647 |
| 12 Feb 2018 | EUR | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | +0.25 (+0.62%) | 0 |
| 9 Feb 2018 | EUR | 40.85 | 40.85 | 40.3735 | 40.5 | 40.5 | -0.15 (-0.37%) | 3,429 |
| 8 Feb 2018 | EUR | 41.3853 | 41.3853 | 40.5 | 40.65 | 40.65 | -1.35 (-3.21%) | 6,267 |
| 7 Feb 2018 | EUR | 40.55 | 42.1981 | 40.4223 | 42 | 42 | +1.9 (+4.74%) | 5,423 |
| 6 Feb 2018 | EUR | 40.0061 | 40.2853 | 40.0061 | 40.1 | 40.1 | -1.425 (-3.43%) | 22,064 |
| 5 Feb 2018 | EUR | 41.3659 | 41.8018 | 41.3659 | 41.525 | 41.525 | -0.775 (-1.83%) | 14,789 |
| 2 Feb 2018 | EUR | 42.7319 | 42.7319 | 42 | 42.3 | 42.3 | -1.075 (-2.48%) | 5,408 |
| 1 Feb 2018 | EUR | 43.6 | 43.6 | 43.375 | 43.375 | 43.375 | -1.325 (-2.96%) | 12 |
| 31 Jan 2018 | EUR | 44.3168 | 44.8385 | 44.3168 | 44.7 | 44.7 | +0.7 (+1.59%) | 4,144 |
| 30 Jan 2018 | EUR | 44 | 44 | 43.9981 | 44 | 44 | -0.9 (-2.00%) | 425 |
| 29 Jan 2018 | EUR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | +1.175 (+2.69%) | 0 |
| 26 Jan 2018 | EUR | 43.725 | 43.725 | 43.3935 | 43.725 | 43.725 | -0.15 (-0.34%) | 145 |
| 25 Jan 2018 | EUR | 43.6338 | 45.0374 | 43.6338 | 43.875 | 43.875 | +0.2 (+0.46%) | 5,576 |
| 24 Jan 2018 | EUR | 44.5545 | 44.5545 | 43.675 | 43.675 | 43.675 | -1.225 (-2.73%) | 452 |
