| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2018 | EUR | 44.85 | 45.025 | 44.85 | 44.9 | 44.9 | +0.8 (+1.81%) | 83 |
| 22 Jan 2018 | EUR | 44.25 | 44.25 | 43.6098 | 44.1 | 44.1 | -0.5 (-1.12%) | 315 |
| 19 Jan 2018 | EUR | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | +1.8 (+4.21%) | 0 |
| 18 Jan 2018 | EUR | 42.85 | 43.375 | 42.8 | 42.8 | 42.8 | -0.1 (-0.23%) | 6,761 |
| 17 Jan 2018 | EUR | 42.95 | 43.0193 | 42.6714 | 42.9 | 42.9 | +0.05 (+0.12%) | 6,395 |
| 16 Jan 2018 | EUR | 42.9 | 43.3061 | 42.7516 | 42.85 | 42.85 | +0.2 (+0.47%) | 8,845 |
| 15 Jan 2018 | EUR | 42.6 | 42.65 | 42.4297 | 42.65 | 42.65 | +0.25 (+0.59%) | 3,952 |
| 12 Jan 2018 | EUR | 42.55 | 42.55 | 42 | 42.4 | 42.4 | -0.55 (-1.28%) | 6,877 |
| 11 Jan 2018 | EUR | 42.95 | 43.4 | 42.95 | 42.95 | 42.95 | +0.55 (+1.30%) | 1,906 |
| 10 Jan 2018 | EUR | 42.65 | 42.65 | 42 | 42.4 | 42.4 | -0.45 (-1.05%) | 5,735 |
| 9 Jan 2018 | EUR | 46.5198 | 46.5198 | 41.982 | 42.85 | 42.85 | -4.325 (-9.17%) | 7,726 |
| 8 Jan 2018 | EUR | 47.775 | 48.45 | 47.175 | 47.175 | 47.175 | -0.55 (-1.15%) | 7,103 |
| 5 Jan 2018 | EUR | 47.775 | 47.8502 | 47.725 | 47.725 | 47.725 | -0.15 (-0.31%) | 2,111 |
| 4 Jan 2018 | EUR | 47.358 | 47.875 | 47.358 | 47.875 | 47.875 | +1.525 (+3.29%) | 2,500 |
| 3 Jan 2018 | EUR | 46.35 | 46.525 | 46.35 | 46.35 | 46.35 | +0.725 (+1.59%) | 74 |
| 2 Jan 2018 | EUR | 44.4 | 45.625 | 44.2547 | 45.625 | 45.625 | +0.97 (+2.17%) | 847 |
| 29 Dec 2017 | EUR | 44.655 | 44.655 | 44.655 | 44.655 | 44.655 | -0.145 (-0.32%) | 0 |
| 28 Dec 2017 | EUR | 44.8 | 45.2902 | 44.8 | 44.8 | 44.8 | +0.595 (+1.35%) | 396 |
| 27 Dec 2017 | EUR | 44.88 | 44.88 | 44.205 | 44.205 | 44.205 | -1.32 (-2.90%) | 100,659 |
| 22 Dec 2017 | EUR | 45.525 | 45.53 | 45.525 | 45.525 | 45.525 | -0.535 (-1.16%) | 846 |
| 21 Dec 2017 | EUR | 45.6969 | 46.06 | 45.6969 | 46.06 | 46.06 | +0.575 (+1.26%) | 75 |
| 20 Dec 2017 | EUR | 45.5661 | 45.5661 | 45.485 | 45.485 | 45.485 | -0.215 (-0.47%) | 162 |
| 19 Dec 2017 | EUR | 45.7 | 46.23 | 45.7 | 45.7 | 45.7 | +0.265 (+0.58%) | 1,516 |
| 18 Dec 2017 | EUR | 45.435 | 45.435 | 45.435 | 45.435 | 45.435 | +0.985 (+2.22%) | 0 |
| 15 Dec 2017 | EUR | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.12 (-0.27%) | 0 |
| 14 Dec 2017 | EUR | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | +0.57 (+1.30%) | 0 |
| 13 Dec 2017 | EUR | 44 | 44 | 44 | 44 | 44 | +0.25 (+0.57%) | 0 |
| 12 Dec 2017 | EUR | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -0.27 (-0.61%) | 0 |
| 11 Dec 2017 | EUR | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -1.395 (-3.07%) | 0 |
| 8 Dec 2017 | EUR | 45.415 | 45.415 | 45.415 | 45.415 | 45.415 | +1.265 (+2.87%) | 0 |
