Jinhui Shipping & Transportati
Sector:
Industrials,
Industry:
Marine
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Apr 2022 |
NOK |
15.2 |
15.2 |
14.98 |
14.98 |
14.98 |
+0.33 (+2.25%)
|
4,602 |
| 29 Mar 2022 |
NOK |
14.95 |
14.95 |
14.65 |
14.65 |
14.65 |
-0.05 (-0.34%)
|
4,179 |
| 25 Mar 2022 |
NOK |
14.9 |
14.9 |
14.7 |
14.7 |
14.7 |
+0.25 (+1.73%)
|
14,469 |
| 23 Mar 2022 |
NOK |
14.4 |
14.45 |
14.4 |
14.45 |
14.45 |
0.0 (0.0%)
|
8,118 |
| 22 Mar 2022 |
NOK |
14.7 |
14.7 |
14.45 |
14.45 |
14.45 |
+0.05 (+0.35%)
|
52,814 |
| 18 Mar 2022 |
NOK |
14.45 |
14.5 |
14.4 |
14.4 |
14.4 |
0.0 (0.0%)
|
23,346 |
| 17 Mar 2022 |
NOK |
14.6 |
14.6 |
14.35 |
14.4 |
14.4 |
+0.2 (+1.41%)
|
38,667 |
| 14 Mar 2022 |
NOK |
14.25 |
14.25 |
14.1 |
14.2 |
14.2 |
+0.4 (+2.90%)
|
44,207 |
| 9 Mar 2022 |
NOK |
13.75 |
13.9 |
13.75 |
13.8 |
13.8 |
+0.2 (+1.47%)
|
11,858 |
| 8 Mar 2022 |
NOK |
13.6 |
13.6 |
13.6 |
13.6 |
13.6 |
+0.3 (+2.26%)
|
2,796 |
| 3 Mar 2022 |
NOK |
13.65 |
13.65 |
13.3 |
13.3 |
13.3 |
+0.2 (+1.53%)
|
3,134 |
| 1 Mar 2022 |
NOK |
13.1 |
13.1 |
13.1 |
13.1 |
13.1 |
+0.1 (+0.77%)
|
3,000 |
| 28 Feb 2022 |
NOK |
13.15 |
13.15 |
13 |
13 |
13 |
-0.6 (-4.41%)
|
6,150 |
| 25 Feb 2022 |
NOK |
13.6 |
13.6 |
13.6 |
13.6 |
13.6 |
+1.15 (+9.24%)
|
7,252 |
| 24 Feb 2022 |
NOK |
12.45 |
12.45 |
12.45 |
12.45 |
12.45 |
-1.05 (-7.78%)
|
6 |
| 23 Feb 2022 |
NOK |
13.5 |
13.5 |
13.5 |
13.5 |
13.5 |
-0.05 (-0.37%)
|
889 |
| 17 Feb 2022 |
NOK |
13.55 |
13.55 |
13.55 |
13.55 |
13.55 |
+0.3 (+2.26%)
|
1,000 |
| 16 Feb 2022 |
NOK |
13.25 |
13.25 |
13.25 |
13.25 |
13.25 |
+0.35 (+2.71%)
|
603 |
| 8 Feb 2022 |
NOK |
12.9 |
12.9 |
12.9 |
12.9 |
12.9 |
+1.3 (+11.21%)
|
834 |
| 7 Feb 2022 |
NOK |
11.6 |
11.6 |
11.6 |
11.6 |
11.6 |
+0.45 (+4.04%)
|
2,174 |
| 4 Feb 2022 |
NOK |
10.85 |
11.15 |
10.6 |
11.15 |
11.15 |
+0.25 (+2.29%)
|
5,610 |
| 3 Feb 2022 |
NOK |
11.15 |
11.15 |
10.9 |
10.9 |
10.9 |
+0.35 (+3.32%)
|
3,394 |
| 28 Jan 2022 |
NOK |
10.7 |
10.7 |
10.55 |
10.55 |
10.55 |
-1.2 (-10.21%)
|
7,023 |
| 12 Jan 2022 |
NOK |
11.75 |
11.75 |
11.75 |
11.75 |
11.75 |
-0.1 (-0.84%)
|
977 |
| 11 Jan 2022 |
NOK |
11.85 |
11.85 |
11.85 |
11.85 |
11.85 |
+0.05 (+0.42%)
|
976 |
| 10 Jan 2022 |
NOK |
11.8 |
11.8 |
11.8 |
11.8 |
11.8 |
-0.3 (-2.48%)
|
1,952 |
| 7 Jan 2022 |
NOK |
12.1 |
12.1 |
12.1 |
12.1 |
12.1 |
-0.25 (-2.02%)
|
1,953 |
| 6 Jan 2022 |
NOK |
12.35 |
12.35 |
12.35 |
12.35 |
12.35 |
0.0 (0.0%)
|
1,952 |
| 5 Jan 2022 |
NOK |
12.35 |
12.35 |
12.35 |
12.35 |
12.35 |
+1.3 (+11.76%)
|
136 |
| 22 Dec 2021 |
NOK |
11.05 |
11.05 |
11.05 |
11.05 |
11.05 |
-0.1 (-0.90%)
|
9,762 |
