Jinhui Shipping & Transportati
Sector:
Industrials,
Industry:
Marine
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Dec 2021 |
NOK |
11.15 |
11.15 |
11.15 |
11.15 |
11.15 |
-0.15 (-1.33%)
|
1 |
| 16 Dec 2021 |
NOK |
11.3 |
11.3 |
11.3 |
11.3 |
11.3 |
-0.741 (-6.15%)
|
2,284 |
| 10 Dec 2021 |
NOK |
12.15 |
12.15 |
12.0408 |
12.0408 |
12.0408 |
+0.091 (+0.76%)
|
4,878 |
| 9 Dec 2021 |
NOK |
11.95 |
11.95 |
11.95 |
11.95 |
11.95 |
-0.95 (-7.36%)
|
13,139 |
| 7 Dec 2021 |
NOK |
12.9 |
12.9 |
12.9 |
12.9 |
12.9 |
+0.65 (+5.31%)
|
244 |
| 6 Dec 2021 |
NOK |
12.25 |
12.25 |
12.25 |
12.25 |
12.25 |
+0.05 (+0.41%)
|
3,479 |
| 2 Dec 2021 |
NOK |
12.2 |
12.2 |
12.2 |
12.2 |
12.2 |
+0.65 (+5.63%)
|
2,802 |
| 1 Dec 2021 |
NOK |
11.55 |
11.55 |
11.55 |
11.55 |
11.55 |
-0.45 (-3.75%)
|
116 |
| 30 Nov 2021 |
NOK |
12 |
12 |
12 |
12 |
12 |
-0.4 (-3.23%)
|
8,051 |
| 29 Nov 2021 |
NOK |
12.4 |
12.4 |
12.4 |
12.4 |
12.4 |
+0.15 (+1.22%)
|
15 |
| 17 Nov 2021 |
NOK |
12.25 |
12.25 |
12.25 |
12.25 |
12.25 |
-0.8 (-6.13%)
|
2,383 |
| 15 Nov 2021 |
NOK |
13.05 |
13.05 |
13.05 |
13.05 |
13.05 |
-1.737 (-11.75%)
|
6,355 |
| 5 Nov 2021 |
NOK |
13.9972 |
14.7869 |
13.9972 |
14.7869 |
14.7869 |
+2.487 (+20.22%)
|
12,170 |
| 1 Nov 2021 |
NOK |
12.3 |
12.3 |
12.3 |
12.3 |
12.3 |
+0.15 (+1.23%)
|
1,672 |
| 29 Oct 2021 |
NOK |
12.5 |
12.5 |
12.15 |
12.15 |
12.15 |
-0.05 (-0.41%)
|
458 |
| 28 Oct 2021 |
NOK |
12.2 |
12.2 |
12.2 |
12.2 |
12.2 |
-4.148 (-25.37%)
|
2,079 |
| 24 Sep 2021 |
NOK |
16.3 |
16.7022 |
16.3 |
16.3482 |
16.3482 |
+1.848 (+12.75%)
|
29,489 |
| 21 Sep 2021 |
NOK |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
-0.55 (-3.65%)
|
37,990 |
| 20 Sep 2021 |
NOK |
15.05 |
15.05 |
15.05 |
15.05 |
15.05 |
-3.05 (-16.85%)
|
13,051 |
| 17 Sep 2021 |
NOK |
18.1 |
18.1 |
18.1 |
18.1 |
18.1 |
+1.1 (+6.47%)
|
14,088 |
| 15 Sep 2021 |
NOK |
17 |
17 |
17 |
17 |
17 |
-1.05 (-5.82%)
|
11,652 |
| 13 Sep 2021 |
NOK |
18.05 |
18.05 |
18.05 |
18.05 |
18.05 |
+3.05 (+20.33%)
|
649 |
| 3 Sep 2021 |
NOK |
15 |
15 |
15 |
15 |
15 |
+2.438 (+19.41%)
|
217 |
| 18 Aug 2021 |
NOK |
12.5616 |
12.5616 |
12.5616 |
12.5616 |
12.5616 |
-0.987 (-7.29%)
|
22,222 |
| 17 Aug 2021 |
NOK |
13.5489 |
13.5489 |
13.5489 |
13.5489 |
13.5489 |
+4.829 (+55.38%)
|
22,222 |
| 28 Apr 2021 |
NOK |
8.72 |
8.72 |
8.72 |
8.72 |
8.72 |
+0.47 (+5.70%)
|
124 |
| 22 May 2018 |
NOK |
8.25 |
8.25 |
8.25 |
8.25 |
8.25 |
0.0 (0.0%)
|
0 |
| 21 May 2018 |
NOK |
8.25 |
8.25 |
8.25 |
8.25 |
8.25 |
+0.2 (+2.48%)
|
0 |
| 18 May 2018 |
NOK |
8.05 |
8.05 |
8.05 |
8.05 |
8.05 |
0.0 (0.0%)
|
0 |
| 17 May 2018 |
NOK |
8.05 |
8.05 |
8.05 |
8.05 |
8.05 |
-0.45 (-5.29%)
|
0 |
