| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2024 | GBP | 8.4548 | 8.4548 | 8.4548 | 8.4548 | 8.4548 | 0.0 (0.0%) | 0 |
| 5 Aug 2024 | GBP | 8.3452 | 8.4644 | 8.3452 | 8.4548 | 8.4548 | -0.5 (-5.59%) | 352 |
| 2 Aug 2024 | GBP | 9.37 | 9.37 | 8.955 | 8.955 | 8.955 | -1.13 (-11.20%) | 141 |
| 1 Aug 2024 | GBP | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | 0.0 (0.0%) | 0 |
| 31 Jul 2024 | GBP | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | 0.0 (0.0%) | 0 |
| 30 Jul 2024 | GBP | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | 0.0 (0.0%) | 0 |
| 29 Jul 2024 | GBP | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | -0.315 (-3.03%) | 100 |
| 26 Jul 2024 | GBP | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.89 (+9.36%) | 500 |
| 25 Jul 2024 | GBP | 10.005 | 10.005 | 9.51 | 9.51 | 9.51 | -1.268 (-11.77%) | 51 |
| 24 Jul 2024 | GBP | 10.7785 | 10.7785 | 10.7785 | 10.7785 | 10.7785 | -0.239 (-2.17%) | 500 |
| 23 Jul 2024 | GBP | 11.018 | 11.018 | 11.018 | 11.018 | 11.018 | 0.0 (0.0%) | 0 |
| 22 Jul 2024 | GBP | 11.018 | 11.018 | 11.018 | 11.018 | 11.018 | -0.432 (-3.77%) | 100 |
| 19 Jul 2024 | GBP | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
| 18 Jul 2024 | GBP | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
| 17 Jul 2024 | GBP | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.225 (-1.93%) | 95 |
| 16 Jul 2024 | GBP | 12.5 | 12.5 | 11.6753 | 11.6753 | 11.6753 | -0.184 (-1.55%) | 871 |
| 15 Jul 2024 | GBP | 11.75 | 12.202 | 11.75 | 11.859 | 11.859 | +0.704 (+6.31%) | 1,285 |
| 12 Jul 2024 | GBP | 11.155 | 11.155 | 11.155 | 11.155 | 11.155 | +0.583 (+5.51%) | 10 |
| 11 Jul 2024 | GBP | 10.61 | 10.61 | 10.5722 | 10.5722 | 10.5722 | -0.448 (-4.06%) | 676 |
| 10 Jul 2024 | GBP | 10.8545 | 11.508 | 10.8545 | 11.02 | 11.02 | +0.158 (+1.46%) | 1,025 |
| 9 Jul 2024 | GBP | 10.8618 | 10.8618 | 10.8618 | 10.8618 | 10.8618 | 0.0 (0.0%) | 0 |
| 8 Jul 2024 | GBP | 10.8618 | 10.8618 | 10.8618 | 10.8618 | 10.8618 | 0.0 (0.0%) | 0 |
| 5 Jul 2024 | GBP | 10.9 | 10.9 | 10.8618 | 10.8618 | 10.8618 | -0.138 (-1.26%) | 1,113 |
| 4 Jul 2024 | GBP | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | GBP | 11.595 | 11.595 | 11 | 11 | 11 | -0.03 (-0.27%) | 828 |
| 2 Jul 2024 | GBP | 10.88 | 11.1 | 10.88 | 11.03 | 11.03 | -0.125 (-1.12%) | 470 |
| 1 Jul 2024 | GBP | 10.75 | 11.155 | 10.75 | 11.155 | 11.155 | +0.645 (+6.13%) | 300 |
| 28 Jun 2024 | GBP | 9.98 | 10.5103 | 9.98 | 10.5103 | 10.5103 | +1.565 (+17.50%) | 550 |
| 27 Jun 2024 | GBP | 8.945 | 8.945 | 8.945 | 8.945 | 8.945 | 0.0 (0.0%) | 0 |
| 26 Jun 2024 | GBP | 8.945 | 8.945 | 8.945 | 8.945 | 8.945 | 0.0 (0.0%) | 0 |
