Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2018 | GBP | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
4 Jun 2018 | GBP | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
1 Jun 2018 | GBP | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
31 May 2018 | GBP | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
30 May 2018 | GBP | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
29 May 2018 | GBP | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
25 May 2018 | GBP | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
24 May 2018 | GBP | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
23 May 2018 | GBP | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
22 May 2018 | GBP | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.02 (-0.38%) | 0 |
21 May 2018 | GBP | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.02 (+0.39%) | 0 |
18 May 2018 | GBP | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.03 (-0.57%) | 0 |
17 May 2018 | GBP | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
16 May 2018 | GBP | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.05 (-0.95%) | 0 |
15 May 2018 | GBP | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.09 (-1.68%) | 0 |
14 May 2018 | GBP | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.04 (-0.74%) | 0 |
11 May 2018 | GBP | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.06 (-1.10%) | 0 |
10 May 2018 | GBP | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.12 (+2.25%) | 0 |
9 May 2018 | GBP | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.05 (+0.95%) | 0 |
8 May 2018 | GBP | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.01 (+0.19%) | 0 |
4 May 2018 | GBP | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.2 (+3.94%) | 0 |
3 May 2018 | GBP | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
2 May 2018 | GBP | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.08 (-1.55%) | 0 |
1 May 2018 | GBP | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.02 (-0.39%) | 0 |
30 Apr 2018 | GBP | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.03 (-0.58%) | 0 |
27 Apr 2018 | GBP | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.2 (+3.99%) | 0 |
26 Apr 2018 | GBP | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.11 (+2.24%) | 0 |
25 Apr 2018 | GBP | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.02 (-0.41%) | 0 |
24 Apr 2018 | GBP | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.07 (-1.40%) | 0 |
23 Apr 2018 | GBP | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.89 (+21.71%) | 5 |