Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2018 | GBP | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.03 (-0.68%) | 0 |
6 Mar 2018 | GBP | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.11 (+2.55%) | 0 |
5 Mar 2018 | GBP | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.35 (+8.82%) | 0 |
2 Mar 2018 | GBP | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.07 (-1.73%) | 0 |
1 Mar 2018 | GBP | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.16 (+4.12%) | 0 |
28 Feb 2018 | GBP | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.1 (-2.51%) | 0 |
27 Feb 2018 | GBP | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.06 (+1.53%) | 0 |
26 Feb 2018 | GBP | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.06 (+1.55%) | 62 |
23 Feb 2018 | GBP | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.01 (+0.26%) | 0 |
22 Feb 2018 | GBP | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.04 (+1.05%) | 0 |
21 Feb 2018 | GBP | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.12 (-3.05%) | 0 |
20 Feb 2018 | GBP | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
19 Feb 2018 | GBP | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.01 (+0.26%) | 0 |
16 Feb 2018 | GBP | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.06 (+1.55%) | 0 |
15 Feb 2018 | GBP | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.07 (+1.85%) | 0 |
14 Feb 2018 | GBP | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.17 (-4.29%) | 0 |
13 Feb 2018 | GBP | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.1 (-2.46%) | 0 |
12 Feb 2018 | GBP | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.12 (-2.87%) | 0 |
9 Feb 2018 | GBP | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.14 (-3.24%) | 0 |
8 Feb 2018 | GBP | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.14 (-3.14%) | 0 |
7 Feb 2018 | GBP | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.23 (+5.44%) | 0 |
6 Feb 2018 | GBP | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.07 (-1.63%) | 0 |
5 Feb 2018 | GBP | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.07 (-1.60%) | 0 |
2 Feb 2018 | GBP | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.02 (+0.46%) | 0 |
1 Feb 2018 | GBP | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
31 Jan 2018 | GBP | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.03 (-0.68%) | 0 |
30 Jan 2018 | GBP | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.02 (+0.46%) | 0 |
29 Jan 2018 | GBP | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |