Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 0.388 | +0.013 (+3.47%) | 2,000 |
22 Apr 2022 | USD | 0.383 | 0.383 | 0.374 | 0.375 | 0.375 | -0.002 (-0.53%) | 20,025 |
21 Apr 2022 | USD | 0.398 | 0.398 | 0.377 | 0.377 | 0.377 | +0.077 (+25.67%) | 7,000 |
14 Apr 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.039 (-11.50%) | 1,362 |
13 Apr 2022 | USD | 0.57 | 1.05 | 0.32 | 0.339 | 0.339 | +0.014 (+4.34%) | 87,882 |
6 Apr 2022 | USD | 0.3249 | 0.3249 | 0.3249 | 0.3249 | 0.3249 | +0.025 (+8.30%) | 400 |
4 Apr 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.063 (+26.64%) | 1,500 |
21 Mar 2022 | USD | 0.2369 | 0.2369 | 0.2369 | 0.2369 | 0.2369 | -0.003 (-1.29%) | 1,090 |
24 Jan 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 1,000 |
21 Jan 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.018 (+7.22%) | 5,000 |
3 Jan 2022 | USD | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 0.2425 | -0.022 (-8.49%) | 200 |
28 Dec 2021 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.015 (+6%) | 2,500 |
14 Dec 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 1,330 |
13 Dec 2021 | USD | 0.23 | 0.24 | 0.221 | 0.24 | 0.24 | -0.03 (-11.11%) | 5,500 |
2 Dec 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.021 (-7.06%) | 7,000 |
26 Nov 2021 | USD | 0.2908 | 0.2908 | 0.2905 | 0.2905 | 0.2905 | +0.02 (+7.55%) | 2,000 |
24 Nov 2021 | USD | 0.2701 | 0.2701 | 0.2701 | 0.2701 | 0.2701 | -0.04 (-12.87%) | 2,063 |
10 Nov 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.014 (-4.32%) | 864 |
8 Nov 2021 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 0.324 | -0.016 (-4.71%) | 200 |
2 Nov 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.002 (-0.58%) | 1,000 |
1 Nov 2021 | USD | 0.3325 | 0.342 | 0.3325 | 0.342 | 0.342 | +0.009 (+2.70%) | 7,132 |
29 Oct 2021 | USD | 0.347 | 0.347 | 0.333 | 0.333 | 0.333 | -0.007 (-2.06%) | 1,200 |
18 Oct 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.016 (+4.94%) | 2,000 |
5 Oct 2021 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 0.324 | +0.009 (+2.86%) | 300 |
30 Sep 2021 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.104 (-24.79%) | 200 |
12 Aug 2021 | USD | 0.4188 | 0.4188 | 0.4188 | 0.4188 | 0.4188 | +0.049 (+13.10%) | 1,000 |
5 Aug 2021 | USD | 0.3703 | 0.3703 | 0.3703 | 0.3703 | 0.3703 | +0.01 (+2.86%) | 2,500 |
2 Aug 2021 | USD | 0.345 | 0.36 | 0.345 | 0.36 | 0.36 | +0.02 (+5.88%) | 6,000 |
19 Jul 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.04 (-10.55%) | 1,000 |
14 Jul 2021 | USD | 0.3875 | 0.3899 | 0.3801 | 0.3801 | 0.3801 | -0.025 (-6.15%) | 12,000 |