| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | EUR | 15.09 | 15.1 | 14.9 | 15 | 15 | -0.17 (-1.12%) | 10,966 |
| 21 Jul 2023 | EUR | 15.09 | 15.17 | 14.78 | 15.17 | 15.17 | +0.36 (+2.43%) | 33,463 |
| 20 Jul 2023 | EUR | 14.89 | 14.9012 | 14.76 | 14.81 | 14.81 | -0.06 (-0.40%) | 15,887 |
| 19 Jul 2023 | EUR | 14.87 | 14.87 | 14.7425 | 14.87 | 14.87 | +0.15 (+1.02%) | 31,728 |
| 18 Jul 2023 | EUR | 14.72 | 14.82 | 14.7037 | 14.72 | 14.72 | -0.066 (-0.44%) | 29,336 |
| 17 Jul 2023 | EUR | 14.89 | 14.92 | 14.72 | 14.7857 | 14.7857 | -0.224 (-1.49%) | 6,622 |
| 14 Jul 2023 | EUR | 15.0781 | 15.0781 | 14.9 | 15.01 | 15.01 | -0.19 (-1.25%) | 5,184 |
| 13 Jul 2023 | EUR | 15.2 | 15.24 | 15 | 15.2 | 15.2 | +0.11 (+0.73%) | 4,112 |
| 12 Jul 2023 | EUR | 15.17 | 15.2 | 15.09 | 15.09 | 15.09 | +0.002 (+0.01%) | 8,061 |
| 11 Jul 2023 | EUR | 15.11 | 15.2 | 15.06 | 15.0884 | 15.0884 | +0.003 (+0.02%) | 11,410 |
| 10 Jul 2023 | EUR | 15.05 | 15.1246 | 14.9826 | 15.0851 | 15.0851 | +0.175 (+1.17%) | 7,509 |
| 7 Jul 2023 | EUR | 14.7 | 15 | 14.62 | 14.91 | 14.91 | +0.17 (+1.15%) | 22,827 |
| 6 Jul 2023 | EUR | 15.02 | 15.02 | 14.6985 | 14.74 | 14.74 | -0.33 (-2.19%) | 15,582 |
| 5 Jul 2023 | EUR | 14.99 | 15.12 | 14.86 | 15.07 | 15.07 | +0.15 (+1.01%) | 7,687 |
| 4 Jul 2023 | EUR | 15.08 | 15.08 | 14.86 | 14.92 | 14.92 | -0.404 (-2.64%) | 5,467 |
| 3 Jul 2023 | EUR | 15.44 | 15.44 | 15.1985 | 15.3239 | 15.3239 | -0.076 (-0.49%) | 27,351 |
| 30 Jun 2023 | EUR | 15.4 | 15.58 | 15.4 | 15.4 | 15.4 | +0.12 (+0.79%) | 22,157 |
| 29 Jun 2023 | EUR | 15.1 | 15.4016 | 15.1 | 15.28 | 15.28 | +0.21 (+1.39%) | 11,648 |
| 28 Jun 2023 | EUR | 15.06 | 15.16 | 15.06 | 15.07 | 15.07 | +0.15 (+1.01%) | 51,349 |
| 27 Jun 2023 | EUR | 14.99 | 15 | 14.8 | 14.92 | 14.92 | -0.2 (-1.32%) | 244,133 |
| 26 Jun 2023 | EUR | 15.12 | 15.12 | 14.9385 | 15.12 | 15.12 | +0.07 (+0.47%) | 124,717 |
| 23 Jun 2023 | EUR | 15.11 | 15.18 | 15.02 | 15.05 | 15.05 | -0.21 (-1.38%) | 12,059 |
| 22 Jun 2023 | EUR | 15.32 | 15.32 | 15.1185 | 15.26 | 15.26 | -0.18 (-1.17%) | 11,120 |
| 21 Jun 2023 | EUR | 15.6 | 15.6 | 15.3 | 15.44 | 15.44 | -0.549 (-3.43%) | 8,752 |
| 20 Jun 2023 | EUR | 16.02 | 16.08 | 15.94 | 15.9886 | 15.9886 | -0.062 (-0.38%) | 6,964 |
| 19 Jun 2023 | EUR | 16.2 | 16.2 | 16.018 | 16.0502 | 16.0502 | -0.15 (-0.92%) | 12,880 |
| 16 Jun 2023 | EUR | 16.24 | 16.24 | 15.8 | 16.2 | 16.2 | -0.219 (-1.33%) | 21,568 |
| 15 Jun 2023 | EUR | 16.45 | 16.52 | 16.3784 | 16.419 | 16.419 | -0.101 (-0.61%) | 7,824 |
| 14 Jun 2023 | EUR | 16.42 | 16.5682 | 16.42 | 16.5195 | 16.5195 | +0.172 (+1.05%) | 22,296 |
| 13 Jun 2023 | EUR | 16.41 | 16.5 | 16.2 | 16.3479 | 16.3479 | +0.021 (+0.13%) | 6,978 |
