| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | EUR | 16.38 | 16.4173 | 16.2 | 16.327 | 16.327 | +0.246 (+1.53%) | 175,544 |
| 9 Jun 2023 | EUR | 16.0811 | 16.3016 | 16.0811 | 16.0811 | 16.0811 | -0.045 (-0.28%) | 23,142 |
| 8 Jun 2023 | EUR | 16.2 | 16.28 | 16.06 | 16.126 | 16.126 | -0.074 (-0.46%) | 17,920 |
| 7 Jun 2023 | EUR | 16.2 | 16.24 | 16.14 | 16.2 | 16.2 | +0.124 (+0.77%) | 16,263 |
| 6 Jun 2023 | EUR | 16.14 | 16.2 | 15.94 | 16.0762 | 16.0762 | -0.17 (-1.05%) | 7,458 |
| 5 Jun 2023 | EUR | 16.45 | 16.54 | 16.16 | 16.2465 | 16.2465 | +0.017 (+0.11%) | 300,983 |
| 2 Jun 2023 | EUR | 16.14 | 16.3 | 16.12 | 16.2293 | 16.2293 | +0.173 (+1.08%) | 247,206 |
| 1 Jun 2023 | EUR | 15.85 | 16.16 | 15.74 | 16.0559 | 16.0559 | +0.35 (+2.23%) | 130,606 |
| 31 May 2023 | EUR | 15.74 | 15.74 | 15.52 | 15.7059 | 15.7059 | -0.234 (-1.47%) | 15,465 |
| 30 May 2023 | EUR | 16.02 | 16.02 | 15.78 | 15.94 | 15.94 | -0.126 (-0.78%) | 21,556 |
| 26 May 2023 | EUR | 16.12 | 16.12 | 15.9 | 16.0661 | 16.0661 | +0.208 (+1.31%) | 11,473 |
| 25 May 2023 | EUR | 15.87 | 16 | 15.56 | 15.858 | 15.858 | -0.099 (-0.62%) | 21,826 |
| 24 May 2023 | EUR | 16.18 | 16.18 | 15.88 | 15.9574 | 15.9574 | -0.25 (-1.54%) | 13,674 |
| 23 May 2023 | EUR | 16.3 | 16.34 | 16.18 | 16.207 | 16.207 | -0.086 (-0.53%) | 17,980 |
| 22 May 2023 | EUR | 16.22 | 16.42 | 16.2 | 16.2926 | 16.2926 | +0.149 (+0.92%) | 17,504 |
| 19 May 2023 | EUR | 16.188 | 16.188 | 16.0998 | 16.1439 | 16.1439 | -0.137 (-0.84%) | 8,783 |
| 18 May 2023 | EUR | 16.16 | 16.32 | 16.16 | 16.2809 | 16.2809 | +0.141 (+0.87%) | 13,601 |
| 17 May 2023 | EUR | 16.02 | 16.18 | 15.84 | 16.14 | 16.14 | -0.08 (-0.49%) | 9,484 |
| 16 May 2023 | EUR | 16.22 | 16.22 | 15.94 | 16.22 | 16.22 | -0.098 (-0.60%) | 24,022 |
| 15 May 2023 | EUR | 16.43 | 16.66 | 16.26 | 16.3181 | 16.3181 | -0.322 (-1.93%) | 21,297 |
| 12 May 2023 | EUR | 16.55 | 16.88 | 16.2784 | 16.64 | 16.64 | -0.124 (-0.74%) | 59,914 |
| 11 May 2023 | EUR | 16.24 | 17.22 | 16.24 | 16.7644 | 16.7644 | +1.527 (+10.02%) | 266,956 |
| 10 May 2023 | EUR | 15.17 | 15.32 | 14.9998 | 15.2375 | 15.2375 | +0.11 (+0.73%) | 19,473 |
| 9 May 2023 | EUR | 14.81 | 15.28 | 14.74 | 15.1276 | 15.1276 | +0.428 (+2.91%) | 20,699 |
| 5 May 2023 | EUR | 14.782 | 14.782 | 14.36 | 14.7 | 14.7 | +0.419 (+2.93%) | 30,072 |
| 4 May 2023 | EUR | 14.29 | 14.34 | 14.22 | 14.2809 | 14.2809 | +0.028 (+0.20%) | 12,768 |
| 3 May 2023 | EUR | 14.32 | 14.32 | 14.14 | 14.2528 | 14.2528 | -0.069 (-0.48%) | 23,773 |
| 2 May 2023 | EUR | 14.6 | 14.6 | 13.92 | 14.322 | 14.322 | -0.254 (-1.74%) | 44,111 |
| 28 Apr 2023 | EUR | 14.52 | 14.64 | 14.46 | 14.5762 | 14.5762 | +0.085 (+0.59%) | 11,101 |
| 27 Apr 2023 | EUR | 14.68 | 14.68 | 14.44 | 14.4914 | 14.4914 | -0.05 (-0.35%) | 6,547 |
