| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | EUR | 14.52 | 14.68 | 14.3384 | 14.5418 | 14.5418 | -0.069 (-0.47%) | 16,506 |
| 25 Apr 2023 | EUR | 14.62 | 14.8 | 14.48 | 14.6111 | 14.6111 | -0.026 (-0.18%) | 15,544 |
| 24 Apr 2023 | EUR | 14.88 | 14.88 | 14.6195 | 14.6368 | 14.6368 | -0.183 (-1.23%) | 11,837 |
| 21 Apr 2023 | EUR | 14.88 | 14.88 | 14.64 | 14.8195 | 14.8195 | -0.12 (-0.81%) | 9,485 |
| 20 Apr 2023 | EUR | 15.11 | 15.12 | 14.86 | 14.94 | 14.94 | -0.18 (-1.19%) | 22,627 |
| 19 Apr 2023 | EUR | 15.24 | 15.24 | 15.08 | 15.12 | 15.12 | -0.153 (-1.00%) | 18,636 |
| 18 Apr 2023 | EUR | 15.36 | 15.4 | 15.22 | 15.2734 | 15.2734 | -0.05 (-0.33%) | 28,060 |
| 17 Apr 2023 | EUR | 15.46 | 15.6206 | 15.2514 | 15.3238 | 15.3238 | +0.024 (+0.16%) | 15,614 |
| 14 Apr 2023 | EUR | 15.22 | 15.34 | 14.9725 | 15.3 | 15.3 | +0.231 (+1.53%) | 17,465 |
| 13 Apr 2023 | EUR | 15.09 | 15.26 | 15 | 15.0688 | 15.0688 | +0.03 (+0.20%) | 22,514 |
| 12 Apr 2023 | EUR | 14.9771 | 15.1208 | 14.9771 | 15.0392 | 15.0392 | +0.054 (+0.36%) | 16,229 |
| 11 Apr 2023 | EUR | 15.18 | 15.18 | 14.96 | 14.9855 | 14.9855 | +0.025 (+0.17%) | 24,398 |
| 6 Apr 2023 | EUR | 15.09 | 15.14 | 14.94 | 14.96 | 14.96 | -0.094 (-0.62%) | 17,217 |
| 5 Apr 2023 | EUR | 15.17 | 15.32 | 14.98 | 15.0537 | 15.0537 | -0.226 (-1.48%) | 12,522 |
| 4 Apr 2023 | EUR | 15.58 | 15.6 | 15.26 | 15.28 | 15.28 | -0.195 (-1.26%) | 29,319 |
| 3 Apr 2023 | EUR | 15.54 | 15.54 | 15.2341 | 15.4747 | 15.4747 | -0.001 (-0.01%) | 9,535 |
| 31 Mar 2023 | EUR | 15.4 | 15.54 | 15.16 | 15.476 | 15.476 | +0.216 (+1.41%) | 20,962 |
| 30 Mar 2023 | EUR | 14.8838 | 15.34 | 14.8838 | 15.2603 | 15.2603 | +0.56 (+3.81%) | 20,090 |
| 29 Mar 2023 | EUR | 14.76 | 14.86 | 14.64 | 14.7005 | 14.7005 | +0.059 (+0.40%) | 22,239 |
| 28 Mar 2023 | EUR | 14.9 | 14.9 | 14.6 | 14.642 | 14.642 | -0.358 (-2.39%) | 17,237 |
| 27 Mar 2023 | EUR | 14.89 | 15 | 14.64 | 15 | 15 | +0.001 (+0.0%) | 136,703 |
| 24 Mar 2023 | EUR | 15.3 | 15.3 | 14.804 | 14.9995 | 14.9995 | -0.47 (-3.04%) | 47,160 |
| 23 Mar 2023 | EUR | 16.1667 | 16.1667 | 14.88 | 15.4691 | 15.4691 | -0.371 (-2.34%) | 71,379 |
| 22 Mar 2023 | EUR | 16.14 | 16.14 | 15.84 | 15.84 | 15.84 | -0.34 (-2.10%) | 19,057 |
| 21 Mar 2023 | EUR | 15.9 | 16.22 | 15.9 | 16.18 | 16.18 | +0.42 (+2.66%) | 12,389 |
| 20 Mar 2023 | EUR | 15.4 | 15.86 | 15 | 15.76 | 15.76 | +0.285 (+1.84%) | 20,982 |
| 17 Mar 2023 | EUR | 15.92 | 15.92 | 15.3962 | 15.4747 | 15.4747 | -0.263 (-1.67%) | 16,401 |
| 16 Mar 2023 | EUR | 15.69 | 15.94 | 15.6 | 15.7375 | 15.7375 | -0.343 (-2.13%) | 14,643 |
| 15 Mar 2023 | EUR | 16.06 | 16.16 | 15.5646 | 16.08 | 16.08 | +0.133 (+0.83%) | 26,497 |
| 14 Mar 2023 | EUR | 15.95 | 16.06 | 15.7516 | 15.9472 | 15.9472 | +0.007 (+0.05%) | 31,133 |
