| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | EUR | 16.6 | 16.6 | 15.9384 | 15.94 | 15.94 | -0.76 (-4.55%) | 17,969 |
| 10 Mar 2023 | EUR | 16.7 | 16.7 | 16.46 | 16.7 | 16.7 | -0.202 (-1.19%) | 24,480 |
| 9 Mar 2023 | EUR | 16.92 | 16.98 | 16.86 | 16.9016 | 16.9016 | -0.119 (-0.70%) | 8,687 |
| 8 Mar 2023 | EUR | 17.04 | 17.06 | 16.938 | 17.0208 | 17.0208 | -0.039 (-0.23%) | 13,465 |
| 7 Mar 2023 | EUR | 17 | 17.22 | 16.88 | 17.06 | 17.06 | -0.089 (-0.52%) | 23,348 |
| 6 Mar 2023 | EUR | 17.35 | 17.46 | 17.063 | 17.1492 | 17.1492 | +0.069 (+0.41%) | 16,923 |
| 3 Mar 2023 | EUR | 17.1 | 17.2797 | 17.04 | 17.08 | 17.08 | +0.22 (+1.30%) | 14,662 |
| 2 Mar 2023 | EUR | 16.77 | 17.1323 | 16.5 | 16.8605 | 16.8605 | -0.143 (-0.84%) | 38,975 |
| 1 Mar 2023 | EUR | 16.86 | 17.24 | 16.86 | 17.0033 | 17.0033 | +0.123 (+0.73%) | 43,150 |
| 28 Feb 2023 | EUR | 17.21 | 17.28 | 16.8 | 16.88 | 16.88 | -0.08 (-0.47%) | 30,308 |
| 27 Feb 2023 | EUR | 17.02 | 17.2 | 16.9 | 16.96 | 16.96 | +0.04 (+0.24%) | 171,580 |
| 24 Feb 2023 | EUR | 16.94 | 17.08 | 16.88 | 16.92 | 16.92 | +0.047 (+0.28%) | 33,269 |
| 23 Feb 2023 | EUR | 16.7163 | 16.98 | 16.7163 | 16.8726 | 16.8726 | +0.134 (+0.80%) | 9,894 |
| 22 Feb 2023 | EUR | 16.92 | 16.92 | 16.7 | 16.7386 | 16.7386 | -0.325 (-1.90%) | 12,780 |
| 21 Feb 2023 | EUR | 17.23 | 17.26 | 17.02 | 17.0633 | 17.0633 | +0.023 (+0.14%) | 16,823 |
| 20 Feb 2023 | EUR | 17.0142 | 17.28 | 17.0142 | 17.04 | 17.04 | +0.14 (+0.83%) | 54,486 |
| 17 Feb 2023 | EUR | 16.98 | 16.98 | 16.64 | 16.9 | 16.9 | +0.083 (+0.49%) | 22,029 |
| 16 Feb 2023 | EUR | 16.56 | 16.9798 | 16.56 | 16.8175 | 16.8175 | +0.318 (+1.92%) | 145,870 |
| 15 Feb 2023 | EUR | 16.49 | 16.6617 | 16.14 | 16.5 | 16.5 | +0.398 (+2.47%) | 29,649 |
| 14 Feb 2023 | EUR | 16 | 16.4617 | 15.54 | 16.1017 | 16.1017 | +0.422 (+2.69%) | 52,267 |
| 13 Feb 2023 | EUR | 15.36 | 15.6816 | 15.28 | 15.68 | 15.68 | +0.491 (+3.23%) | 12,199 |
| 10 Feb 2023 | EUR | 15.2 | 15.4547 | 15.06 | 15.1894 | 15.1894 | +0.051 (+0.34%) | 16,996 |
| 9 Feb 2023 | EUR | 14.99 | 15.1869 | 14.98 | 15.1385 | 15.1385 | -0.021 (-0.14%) | 10,345 |
| 8 Feb 2023 | EUR | 15.0785 | 15.28 | 15.0785 | 15.16 | 15.16 | +0.086 (+0.57%) | 7,981 |
| 7 Feb 2023 | EUR | 15.03 | 15.0742 | 14.88 | 15.0742 | 15.0742 | -0.253 (-1.65%) | 11,273 |
| 6 Feb 2023 | EUR | 15.4 | 15.4 | 15.12 | 15.3273 | 15.3273 | -0.171 (-1.10%) | 12,475 |
| 3 Feb 2023 | EUR | 15.46 | 15.56 | 15.26 | 15.4978 | 15.4978 | +0.089 (+0.58%) | 18,941 |
| 2 Feb 2023 | EUR | 15.4 | 15.5 | 15.275 | 15.4089 | 15.4089 | +0.169 (+1.11%) | 20,751 |
| 1 Feb 2023 | EUR | 15.15 | 15.3 | 15.0705 | 15.24 | 15.24 | +0.228 (+1.52%) | 29,415 |
| 31 Jan 2023 | EUR | 14.84 | 15.12 | 14.84 | 15.0123 | 15.0123 | +0.154 (+1.04%) | 15,472 |
