| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | EUR | 14.94 | 14.94 | 14.7967 | 14.858 | 14.858 | -0.042 (-0.28%) | 8,857 |
| 27 Jan 2023 | EUR | 14.89 | 14.98 | 14.8465 | 14.9 | 14.9 | -0.038 (-0.25%) | 30,442 |
| 26 Jan 2023 | EUR | 15.17 | 15.18 | 14.8593 | 14.9379 | 14.9379 | -0.214 (-1.41%) | 139,360 |
| 25 Jan 2023 | EUR | 15 | 15.26 | 15 | 15.1518 | 15.1518 | +0.194 (+1.30%) | 16,044 |
| 24 Jan 2023 | EUR | 14.89 | 14.9802 | 14.7 | 14.9574 | 14.9574 | +0.217 (+1.47%) | 17,145 |
| 23 Jan 2023 | EUR | 14.74 | 14.9 | 14.62 | 14.74 | 14.74 | +0.088 (+0.60%) | 16,377 |
| 20 Jan 2023 | EUR | 14.76 | 14.76 | 14.6 | 14.6524 | 14.6524 | -0.127 (-0.86%) | 16,368 |
| 19 Jan 2023 | EUR | 15.08 | 15.08 | 14.7463 | 14.7798 | 14.7798 | -0.461 (-3.03%) | 25,825 |
| 18 Jan 2023 | EUR | 15.03 | 15.46 | 14.9401 | 15.2411 | 15.2411 | +0.233 (+1.55%) | 26,799 |
| 17 Jan 2023 | EUR | 14.95 | 15.0602 | 14.7436 | 15.0082 | 15.0082 | +0.225 (+1.52%) | 60,973 |
| 16 Jan 2023 | EUR | 14.64 | 14.86 | 14.34 | 14.7833 | 14.7833 | +0.151 (+1.04%) | 23,020 |
| 13 Jan 2023 | EUR | 14.7 | 15 | 14.52 | 14.6318 | 14.6318 | -0.267 (-1.79%) | 38,196 |
| 12 Jan 2023 | EUR | 14.97 | 15.04 | 14.8136 | 14.8984 | 14.8984 | +0.025 (+0.17%) | 12,288 |
| 11 Jan 2023 | EUR | 14.83 | 15 | 14.8 | 14.8738 | 14.8738 | +0.394 (+2.72%) | 9,176 |
| 10 Jan 2023 | EUR | 14.44 | 14.86 | 14.28 | 14.48 | 14.48 | -0.12 (-0.82%) | 30,593 |
| 9 Jan 2023 | EUR | 14.4843 | 14.7818 | 14.4843 | 14.6 | 14.6 | +0.34 (+2.38%) | 13,779 |
| 6 Jan 2023 | EUR | 14.21 | 14.5025 | 14.16 | 14.26 | 14.26 | +0.069 (+0.48%) | 14,395 |
| 5 Jan 2023 | EUR | 14.1357 | 14.28 | 14.1357 | 14.1914 | 14.1914 | -0.13 (-0.90%) | 11,874 |
| 4 Jan 2023 | EUR | 14.25 | 14.38 | 14.2385 | 14.3209 | 14.3209 | +0.012 (+0.08%) | 10,059 |
| 3 Jan 2023 | EUR | 14.4 | 14.42 | 14.2386 | 14.3091 | 14.3091 | -0.066 (-0.46%) | 8,958 |
| 30 Dec 2022 | EUR | 14.48 | 14.54 | 14.1386 | 14.3747 | 14.3747 | +0.235 (+1.66%) | 7,760 |
| 29 Dec 2022 | EUR | 14.13 | 14.4816 | 14.0801 | 14.14 | 14.14 | -0.099 (-0.69%) | 9,273 |
| 28 Dec 2022 | EUR | 14.23 | 14.32 | 14.12 | 14.2387 | 14.2387 | +0.219 (+1.56%) | 6,244 |
| 23 Dec 2022 | EUR | 13.88 | 14.06 | 13.82 | 14.02 | 14.02 | +0.231 (+1.67%) | 7,390 |
| 22 Dec 2022 | EUR | 13.9 | 13.92 | 13.7 | 13.7894 | 13.7894 | +0.104 (+0.76%) | 12,822 |
| 21 Dec 2022 | EUR | 13.53 | 13.82 | 13.5 | 13.6858 | 13.6858 | +0.146 (+1.08%) | 61,267 |
| 20 Dec 2022 | EUR | 13.51 | 13.66 | 13.42 | 13.54 | 13.54 | -0.051 (-0.38%) | 21,382 |
| 19 Dec 2022 | EUR | 13.6 | 13.66 | 13.5278 | 13.5911 | 13.5911 | -0.038 (-0.28%) | 7,408 |
| 16 Dec 2022 | EUR | 13.72 | 13.72 | 13.38 | 13.629 | 13.629 | -0.09 (-0.66%) | 7,272 |
| 15 Dec 2022 | EUR | 13.84 | 13.86 | 13.62 | 13.719 | 13.719 | -0.23 (-1.65%) | 15,797 |
