Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2015 | EUR | 2.29 | 2.29 | 2.29 | 2.29 | 2.2673 | -0.108 (-4.52%) | 158 |
15 Apr 2015 | EUR | 2.3983 | 2.3983 | 2.3983 | 2.3983 | 2.3746 | +0.008 (+0.35%) | 11,474 |
14 Apr 2015 | EUR | 2.39 | 2.39 | 2.39 | 2.39 | 2.3663 | +0.022 (+0.93%) | 1,934 |
13 Apr 2015 | EUR | 2.3685 | 2.3685 | 2.3679 | 2.3679 | 2.3445 | +0.033 (+1.41%) | 4,272 |
10 Apr 2015 | EUR | 2.3375 | 2.3375 | 2.335 | 2.335 | 2.3119 | -0.012 (-0.52%) | 2,089 |
9 Apr 2015 | EUR | 2.347 | 2.3473 | 2.347 | 2.3473 | 2.3241 | +0.005 (+0.20%) | 13,533 |
2 Apr 2015 | EUR | 2.3575 | 2.3575 | 2.34 | 2.3425 | 2.3193 | -0.043 (-1.78%) | 1,620 |
31 Mar 2015 | EUR | 2.385 | 2.385 | 2.385 | 2.385 | 2.3614 | +0.075 (+3.25%) | 5,335 |
24 Mar 2015 | EUR | 2.31 | 2.31 | 2.31 | 2.31 | 2.2871 | +0.115 (+5.24%) | 2,439 |
23 Mar 2015 | EUR | 2.1949 | 2.1949 | 2.1949 | 2.1949 | 2.1732 | +0.045 (+2.09%) | 883 |
18 Mar 2015 | EUR | 2.15 | 2.15 | 2.15 | 2.15 | 2.1287 | +0.045 (+2.14%) | 4,874 |
13 Mar 2015 | EUR | 2.105 | 2.105 | 2.105 | 2.105 | 2.0842 | 0.0 (0.0%) | 4,906 |
9 Mar 2015 | EUR | 2.105 | 2.105 | 2.105 | 2.105 | 2.0842 | -0.05 (-2.32%) | 4,876 |
2 Mar 2015 | EUR | 2.155 | 2.155 | 2.155 | 2.155 | 2.1337 | +0.072 (+3.48%) | 2,446 |
25 Feb 2015 | EUR | 2.0825 | 2.0825 | 2.0825 | 2.0825 | 2.0619 | -0.018 (-0.83%) | 1 |
23 Feb 2015 | EUR | 2.1 | 2.1 | 2.1 | 2.1 | 2.0792 | +0.035 (+1.69%) | 1 |
19 Feb 2015 | EUR | 2.065 | 2.065 | 2.065 | 2.065 | 2.0446 | 0.0 (0.0%) | 7,332 |
16 Feb 2015 | EUR | 2.065 | 2.065 | 2.065 | 2.065 | 2.0446 | +0.013 (+0.61%) | 2,442 |
12 Feb 2015 | EUR | 2.02 | 2.0525 | 2.0175 | 2.0525 | 2.0322 | +0.327 (+18.95%) | 1,155 |
19 Dec 2014 | EUR | 1.7255 | 1.7255 | 1.7255 | 1.7255 | 1.7084 | -0.089 (-4.93%) | 33,433 |
12 Dec 2014 | EUR | 1.815 | 1.815 | 1.815 | 1.815 | 1.797 | -0.06 (-3.20%) | 2,344 |
9 Dec 2014 | EUR | 1.875 | 1.875 | 1.875 | 1.875 | 1.8564 | +0.06 (+3.31%) | 4,688 |
19 Nov 2014 | EUR | 1.815 | 1.815 | 1.815 | 1.815 | 1.797 | -0.06 (-3.20%) | 2,444 |
5 Nov 2014 | EUR | 1.875 | 1.875 | 1.875 | 1.875 | 1.8564 | -0.003 (-0.16%) | 4,894 |
23 Oct 2014 | EUR | 1.878 | 1.878 | 1.878 | 1.878 | 1.8594 | +0.013 (+0.70%) | 32,314 |
14 Oct 2014 | EUR | 1.865 | 1.865 | 1.865 | 1.865 | 1.8465 | -0.187 (-9.10%) | 2,427 |
1 Oct 2014 | EUR | 2.0516 | 2.0516 | 2.0516 | 2.0516 | 2.0313 | +0.003 (+0.14%) | 2,441 |
24 Sep 2014 | EUR | 2.0366 | 2.0487 | 2.0366 | 2.0487 | 2.0284 | -0.022 (-1.05%) | 4,682 |
19 Sep 2014 | EUR | 2.0705 | 2.0705 | 2.0705 | 2.0705 | 2.05 | +0.059 (+2.92%) | 31,383 |
4 Sep 2014 | EUR | 2.0118 | 2.0118 | 2.0118 | 2.0118 | 1.9919 | +0.017 (+0.84%) | 2,446 |