Arnoldo Mondadori Editore S.p.
Sector:
Communication Services,
Industry:
Publishing
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Dec 2017 |
EUR |
2.356 |
2.356 |
2.356 |
2.356 |
2.356 |
+0.036 (+1.56%)
|
2,265 |
| 11 Dec 2017 |
EUR |
2.3197 |
2.3197 |
2.3197 |
2.3197 |
2.3197 |
+0.037 (+1.62%)
|
5,607 |
| 5 Dec 2017 |
EUR |
2.2327 |
2.2827 |
2.2327 |
2.2827 |
2.2827 |
+0.044 (+1.99%)
|
8,263 |
| 1 Dec 2017 |
EUR |
2.2382 |
2.2382 |
2.2382 |
2.2382 |
2.2382 |
-0.036 (-1.57%)
|
3,314 |
| 27 Nov 2017 |
EUR |
2.2738 |
2.2738 |
2.2738 |
2.2738 |
2.2738 |
-0.018 (-0.77%)
|
6,435 |
| 24 Nov 2017 |
EUR |
2.2914 |
2.2914 |
2.2914 |
2.2914 |
2.2914 |
-0.021 (-0.90%)
|
499 |
| 23 Nov 2017 |
EUR |
2.3121 |
2.3121 |
2.3121 |
2.3121 |
2.3121 |
+0.012 (+0.53%)
|
3,752 |
| 22 Nov 2017 |
EUR |
2.3167 |
2.3167 |
2.3 |
2.3 |
2.3 |
+0.18 (+8.50%)
|
14,139 |
| 13 Nov 2017 |
EUR |
2.1199 |
2.1199 |
2.1199 |
2.1199 |
2.1199 |
-0.071 (-3.25%)
|
4,026 |
| 9 Nov 2017 |
EUR |
2.203 |
2.203 |
2.191 |
2.191 |
2.191 |
-0.049 (-2.18%)
|
4,639 |
| 8 Nov 2017 |
EUR |
2.2399 |
2.2399 |
2.2399 |
2.2399 |
2.2399 |
-0.03 (-1.33%)
|
3,480 |
| 6 Nov 2017 |
EUR |
2.2545 |
2.27 |
2.2545 |
2.27 |
2.27 |
+0.008 (+0.35%)
|
3,734 |
| 2 Nov 2017 |
EUR |
2.262 |
2.262 |
2.262 |
2.262 |
2.262 |
+0.04 (+1.80%)
|
1,221 |
| 31 Oct 2017 |
EUR |
2.222 |
2.222 |
2.222 |
2.222 |
2.222 |
+0.028 (+1.28%)
|
3,219 |
| 26 Oct 2017 |
EUR |
2.1275 |
2.194 |
2.1275 |
2.194 |
2.194 |
+0.022 (+1.01%)
|
70,742 |
| 25 Oct 2017 |
EUR |
2.172 |
2.172 |
2.172 |
2.172 |
2.172 |
-0.062 (-2.78%)
|
42,134 |
| 24 Oct 2017 |
EUR |
2.234 |
2.234 |
2.234 |
2.234 |
2.234 |
+0.021 (+0.93%)
|
23,086 |
| 23 Oct 2017 |
EUR |
2.286 |
2.286 |
2.2135 |
2.2135 |
2.2135 |
-0.127 (-5.41%)
|
13,954 |
| 20 Oct 2017 |
EUR |
2.4045 |
2.4045 |
2.34 |
2.34 |
2.34 |
-0.09 (-3.70%)
|
103,475 |
| 18 Oct 2017 |
EUR |
2.58 |
2.58 |
2.43 |
2.43 |
2.43 |
+0.09 (+3.85%)
|
13,373 |
| 13 Oct 2017 |
EUR |
2.34 |
2.34 |
2.34 |
2.34 |
2.34 |
+0.32 (+15.84%)
|
268,589 |
| 4 Oct 2017 |
EUR |
2.02 |
2.02 |
2.02 |
2.02 |
2.02 |
-0.022 (-1.08%)
|
12,876 |
| 2 Oct 2017 |
EUR |
2.042 |
2.042 |
2.042 |
2.042 |
2.042 |
+0.116 (+6.00%)
|
6,437 |
| 18 Sep 2017 |
EUR |
1.9264 |
1.9264 |
1.9264 |
1.9264 |
1.9264 |
+0.044 (+2.36%)
|
6,432 |
| 15 Sep 2017 |
EUR |
1.882 |
1.882 |
1.882 |
1.882 |
1.882 |
+0.019 (+1.02%)
|
3,626 |
| 13 Sep 2017 |
EUR |
1.863 |
1.863 |
1.863 |
1.863 |
1.863 |
-0.03 (-1.58%)
|
32,000 |
| 31 Aug 2017 |
EUR |
1.893 |
1.893 |
1.893 |
1.893 |
1.893 |
+0.232 (+13.97%)
|
6,436 |
| 26 May 2017 |
EUR |
1.661 |
1.661 |
1.661 |
1.661 |
1.661 |
-0.159 (-8.74%)
|
8,005 |
| 3 May 2017 |
EUR |
1.82 |
1.82 |
1.82 |
1.82 |
1.82 |
-0.009 (-0.51%)
|
5,095 |
| 27 Apr 2017 |
EUR |
1.8294 |
1.8294 |
1.8294 |
1.8294 |
1.8294 |
-0.008 (-0.41%)
|
5,363 |
