Arnoldo Mondadori Editore S.p.
Sector:
Communication Services,
Industry:
Publishing
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Apr 2017 |
EUR |
1.837 |
1.837 |
1.837 |
1.837 |
1.837 |
+0.237 (+14.81%)
|
3,342 |
| 14 Mar 2017 |
EUR |
1.6 |
1.6 |
1.6 |
1.6 |
1.6 |
+0.04 (+2.56%)
|
3,879 |
| 15 Feb 2017 |
EUR |
1.56 |
1.56 |
1.56 |
1.56 |
1.56 |
+0.062 (+4.14%)
|
480 |
| 2 Feb 2017 |
EUR |
1.498 |
1.498 |
1.498 |
1.498 |
1.498 |
+0.122 (+8.87%)
|
460 |
| 24 Jan 2017 |
EUR |
1.376 |
1.376 |
1.376 |
1.376 |
1.376 |
+0.349 (+33.98%)
|
460 |
| 16 Dec 2016 |
EUR |
1.027 |
1.027 |
1.027 |
1.027 |
1.027 |
+0.107 (+11.63%)
|
1,114 |
| 2 Dec 2016 |
EUR |
0.92 |
0.92 |
0.92 |
0.92 |
0.92 |
-0.051 (-5.29%)
|
44,500 |
| 26 Aug 2016 |
EUR |
0.9714 |
0.9714 |
0.9714 |
0.9714 |
0.9714 |
-0.006 (-0.62%)
|
104 |
| 11 Aug 2016 |
EUR |
0.9775 |
0.9775 |
0.9775 |
0.9775 |
0.9775 |
-0.003 (-0.31%)
|
5,700 |
| 9 Aug 2016 |
EUR |
0.977 |
0.9815 |
0.966 |
0.9805 |
0.9805 |
-0.061 (-5.86%)
|
13,804 |
| 28 Jul 2016 |
EUR |
1.0415 |
1.0415 |
1.0415 |
1.0415 |
1.0415 |
-0.001 (-0.12%)
|
164 |
| 27 Jul 2016 |
EUR |
1.0428 |
1.0428 |
1.0428 |
1.0428 |
1.0428 |
+0.011 (+1.05%)
|
1,135 |
| 26 Jul 2016 |
EUR |
1.032 |
1.032 |
1.0315 |
1.032 |
1.032 |
-0.011 (-1.07%)
|
7,674 |
| 25 Jul 2016 |
EUR |
1.0432 |
1.0432 |
1.0432 |
1.0432 |
1.0432 |
+0.004 (+0.38%)
|
773 |
| 22 Jul 2016 |
EUR |
1.0392 |
1.0392 |
1.0392 |
1.0392 |
1.0392 |
-0.005 (-0.50%)
|
891 |
| 21 Jul 2016 |
EUR |
1.0444 |
1.0444 |
1.0444 |
1.0444 |
1.0444 |
-0.011 (-1.00%)
|
793 |
| 20 Jul 2016 |
EUR |
1.0485 |
1.057 |
1.0485 |
1.055 |
1.055 |
+0.009 (+0.89%)
|
53,969 |
| 19 Jul 2016 |
EUR |
1.0457 |
1.0457 |
1.0457 |
1.0457 |
1.0457 |
-0.007 (-0.67%)
|
1,522 |
| 14 Jul 2016 |
EUR |
1.048 |
1.0565 |
1.048 |
1.0528 |
1.0528 |
+0.011 (+1.04%)
|
1,776 |
| 13 Jul 2016 |
EUR |
1.042 |
1.042 |
1.042 |
1.042 |
1.042 |
+0.018 (+1.79%)
|
336 |
| 12 Jul 2016 |
EUR |
1.0237 |
1.0237 |
1.0237 |
1.0237 |
1.0237 |
+0.005 (+0.50%)
|
783 |
| 7 Jul 2016 |
EUR |
1.0186 |
1.0186 |
1.0186 |
1.0186 |
1.0186 |
-0.012 (-1.13%)
|
1,568 |
| 5 Jul 2016 |
EUR |
1.0302 |
1.0302 |
1.0302 |
1.0302 |
1.0302 |
+0.106 (+11.47%)
|
1,297 |
| 29 Jun 2016 |
EUR |
0.9242 |
0.9242 |
0.9242 |
0.9242 |
0.9242 |
+0.005 (+0.57%)
|
523 |
| 28 Jun 2016 |
EUR |
0.919 |
0.919 |
0.919 |
0.919 |
0.919 |
-0.126 (-12.05%)
|
100 |
| 23 Jun 2016 |
EUR |
1.0505 |
1.0525 |
1.0405 |
1.0449 |
1.0449 |
-0.006 (-0.57%)
|
2,515 |
| 22 Jun 2016 |
EUR |
1.05 |
1.057 |
1.046 |
1.0509 |
1.0509 |
+0.009 (+0.85%)
|
4,122 |
| 21 Jun 2016 |
EUR |
1.042 |
1.042 |
1.042 |
1.042 |
1.042 |
+0.025 (+2.50%)
|
1,291 |
| 20 Jun 2016 |
EUR |
1.0166 |
1.0166 |
1.0166 |
1.0166 |
1.0166 |
+0.015 (+1.46%)
|
4,624 |
| 17 Jun 2016 |
EUR |
0.9885 |
1.002 |
0.9885 |
1.002 |
1.002 |
+0.048 (+5.05%)
|
3,284 |
