Arnoldo Mondadori Editore S.p.
Sector:
Communication Services,
Industry:
Publishing
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jun 2016 |
EUR |
0.9529 |
0.9538 |
0.9529 |
0.9538 |
0.9538 |
-0.013 (-1.39%)
|
4,337 |
| 15 Jun 2016 |
EUR |
0.9645 |
0.9672 |
0.9645 |
0.9672 |
0.9672 |
-0.002 (-0.15%)
|
689 |
| 14 Jun 2016 |
EUR |
0.991 |
0.991 |
0.9624 |
0.9687 |
0.9687 |
-0.022 (-2.24%)
|
3,575 |
| 13 Jun 2016 |
EUR |
0.993 |
0.993 |
0.9875 |
0.9909 |
0.9909 |
-0.023 (-2.23%)
|
2,942 |
| 10 Jun 2016 |
EUR |
1.0135 |
1.0135 |
1.012 |
1.0135 |
1.0135 |
-0.024 (-2.27%)
|
1,802 |
| 8 Jun 2016 |
EUR |
1.037 |
1.037 |
1.037 |
1.037 |
1.037 |
-0.001 (-0.10%)
|
2,071 |
| 7 Jun 2016 |
EUR |
1.038 |
1.038 |
1.038 |
1.038 |
1.038 |
-0.01 (-0.94%)
|
3,400 |
| 3 Jun 2016 |
EUR |
1.0479 |
1.0479 |
1.0479 |
1.0479 |
1.0479 |
-0.018 (-1.70%)
|
221 |
| 2 Jun 2016 |
EUR |
1.066 |
1.066 |
1.066 |
1.066 |
1.066 |
+0.011 (+0.99%)
|
3,676 |
| 1 Jun 2016 |
EUR |
1.0555 |
1.0555 |
1.0555 |
1.0555 |
1.0555 |
+0.001 (+0.06%)
|
254 |
| 31 May 2016 |
EUR |
1.0549 |
1.0549 |
1.0549 |
1.0549 |
1.0549 |
-0.003 (-0.25%)
|
1,501 |
| 27 May 2016 |
EUR |
1.0575 |
1.0575 |
1.0575 |
1.0575 |
1.0575 |
+0.008 (+0.76%)
|
188 |
| 26 May 2016 |
EUR |
1.0495 |
1.0495 |
1.0495 |
1.0495 |
1.0495 |
+0.008 (+0.79%)
|
4,225 |
| 25 May 2016 |
EUR |
1.0413 |
1.0413 |
1.0413 |
1.0413 |
1.0413 |
-0.003 (-0.26%)
|
1,633 |
| 24 May 2016 |
EUR |
1.044 |
1.044 |
1.044 |
1.044 |
1.044 |
+0.002 (+0.19%)
|
1,790 |
| 23 May 2016 |
EUR |
1.042 |
1.042 |
1.042 |
1.042 |
1.042 |
+0.02 (+1.94%)
|
3,517 |
| 20 May 2016 |
EUR |
1.0222 |
1.0222 |
1.0222 |
1.0222 |
1.0222 |
+0.023 (+2.30%)
|
3,221 |
| 19 May 2016 |
EUR |
0.9992 |
0.9992 |
0.9992 |
0.9992 |
0.9992 |
+0.01 (+0.97%)
|
463 |
| 18 May 2016 |
EUR |
0.965 |
0.992 |
0.965 |
0.9896 |
0.9896 |
+0.013 (+1.31%)
|
4,309 |
| 17 May 2016 |
EUR |
0.9768 |
0.9768 |
0.9768 |
0.9768 |
0.9768 |
+0.001 (+0.14%)
|
4,099 |
| 16 May 2016 |
EUR |
0.9754 |
0.9754 |
0.9754 |
0.9754 |
0.9754 |
+0.025 (+2.67%)
|
2,736 |
| 12 May 2016 |
EUR |
0.95 |
0.95 |
0.95 |
0.95 |
0.95 |
-0.004 (-0.47%)
|
11,347 |
| 11 May 2016 |
EUR |
0.968 |
0.968 |
0.948 |
0.9545 |
0.9545 |
-0.017 (-1.72%)
|
2,430 |
| 10 May 2016 |
EUR |
0.9625 |
0.9765 |
0.9625 |
0.9712 |
0.9712 |
+0.023 (+2.43%)
|
4,812 |
| 9 May 2016 |
EUR |
0.9575 |
0.9625 |
0.9482 |
0.9482 |
0.9482 |
-0.013 (-1.38%)
|
6,925 |
| 6 May 2016 |
EUR |
0.9615 |
0.9615 |
0.9615 |
0.9615 |
0.9615 |
-0.001 (-0.05%)
|
2,935 |
| 3 May 2016 |
EUR |
0.962 |
0.962 |
0.962 |
0.962 |
0.962 |
-0.028 (-2.83%)
|
10,654 |
| 29 Apr 2016 |
EUR |
0.99 |
0.99 |
0.99 |
0.99 |
0.99 |
+0.001 (+0.10%)
|
3,308 |
| 28 Apr 2016 |
EUR |
0.989 |
0.989 |
0.989 |
0.989 |
0.989 |
-0.011 (-1.05%)
|
2,950 |
| 25 Apr 2016 |
EUR |
0.9995 |
0.9995 |
0.9995 |
0.9995 |
0.9995 |
-0.003 (-0.25%)
|
2,887 |
