Arnoldo Mondadori Editore S.p.
Sector:
Communication Services,
Industry:
Publishing
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Apr 2016 |
EUR |
1.002 |
1.002 |
1.002 |
1.002 |
1.002 |
-0.013 (-1.28%)
|
9,200 |
| 21 Apr 2016 |
EUR |
1.015 |
1.015 |
1.015 |
1.015 |
1.015 |
+0.023 (+2.36%)
|
3,147 |
| 20 Apr 2016 |
EUR |
0.9916 |
0.9916 |
0.9916 |
0.9916 |
0.9916 |
+0.005 (+0.47%)
|
1,278 |
| 14 Apr 2016 |
EUR |
0.987 |
0.987 |
0.987 |
0.987 |
0.987 |
+0.005 (+0.51%)
|
1,493 |
| 12 Apr 2016 |
EUR |
0.982 |
0.982 |
0.982 |
0.982 |
0.982 |
+0.001 (+0.10%)
|
2,751 |
| 11 Apr 2016 |
EUR |
0.981 |
0.981 |
0.981 |
0.981 |
0.981 |
+0.036 (+3.83%)
|
2,862 |
| 8 Apr 2016 |
EUR |
0.9448 |
0.9448 |
0.9448 |
0.9448 |
0.9448 |
+0.02 (+2.14%)
|
4,148 |
| 7 Apr 2016 |
EUR |
0.925 |
0.925 |
0.925 |
0.925 |
0.925 |
-0.029 (-3.09%)
|
12,808 |
| 5 Apr 2016 |
EUR |
0.9545 |
0.9545 |
0.9545 |
0.9545 |
0.9545 |
-0.018 (-1.90%)
|
5,344 |
| 1 Apr 2016 |
EUR |
0.973 |
0.973 |
0.973 |
0.973 |
0.973 |
-0.018 (-1.87%)
|
3,680 |
| 30 Mar 2016 |
EUR |
0.9915 |
0.9915 |
0.9915 |
0.9915 |
0.9915 |
+0.03 (+3.14%)
|
1,694 |
| 29 Mar 2016 |
EUR |
0.9613 |
0.9613 |
0.9613 |
0.9613 |
0.9613 |
-0.001 (-0.12%)
|
3,307 |
| 24 Mar 2016 |
EUR |
0.9625 |
0.9625 |
0.9625 |
0.9625 |
0.9625 |
-0.026 (-2.59%)
|
3,090 |
| 22 Mar 2016 |
EUR |
0.9881 |
0.9881 |
0.9881 |
0.9881 |
0.9881 |
+0.048 (+5.12%)
|
2,280 |
| 18 Mar 2016 |
EUR |
0.94 |
0.94 |
0.94 |
0.94 |
0.94 |
+0.054 (+6.07%)
|
8,692 |
| 15 Mar 2016 |
EUR |
0.8862 |
0.8862 |
0.8862 |
0.8862 |
0.8862 |
-0.007 (-0.74%)
|
100 |
| 11 Mar 2016 |
EUR |
0.8928 |
0.895 |
0.8928 |
0.8928 |
0.8928 |
-0.005 (-0.56%)
|
4,197 |
| 10 Mar 2016 |
EUR |
0.8978 |
0.8978 |
0.8978 |
0.8978 |
0.8978 |
+0.024 (+2.72%)
|
100 |
| 9 Mar 2016 |
EUR |
0.88 |
0.88 |
0.874 |
0.874 |
0.874 |
-0.034 (-3.69%)
|
16,370 |
| 7 Mar 2016 |
EUR |
0.9075 |
0.9075 |
0.9075 |
0.9075 |
0.9075 |
-0.006 (-0.66%)
|
4,305 |
| 4 Mar 2016 |
EUR |
0.9135 |
0.9135 |
0.9135 |
0.9135 |
0.9135 |
-0.027 (-2.85%)
|
3,297 |
| 3 Mar 2016 |
EUR |
0.9403 |
0.9403 |
0.9403 |
0.9403 |
0.9403 |
+0.008 (+0.87%)
|
1,418 |
| 2 Mar 2016 |
EUR |
0.9322 |
0.9322 |
0.9322 |
0.9322 |
0.9322 |
+0.006 (+0.68%)
|
1,220 |
| 1 Mar 2016 |
EUR |
0.9259 |
0.9259 |
0.9259 |
0.9259 |
0.9259 |
+0.035 (+3.98%)
|
77 |
| 29 Feb 2016 |
EUR |
0.8905 |
0.8905 |
0.8905 |
0.8905 |
0.8905 |
+0.004 (+0.47%)
|
1,367 |
| 26 Feb 2016 |
EUR |
0.8863 |
0.8863 |
0.8863 |
0.8863 |
0.8863 |
+0.012 (+1.33%)
|
508 |
| 25 Feb 2016 |
EUR |
0.8666 |
0.8747 |
0.8666 |
0.8747 |
0.8747 |
-0.002 (-0.24%)
|
44,520 |
| 24 Feb 2016 |
EUR |
0.8705 |
0.8768 |
0.8705 |
0.8768 |
0.8768 |
-0.034 (-3.70%)
|
1,359 |
| 23 Feb 2016 |
EUR |
0.9105 |
0.9105 |
0.9105 |
0.9105 |
0.9105 |
+0.015 (+1.64%)
|
919 |
| 19 Feb 2016 |
EUR |
0.8958 |
0.8958 |
0.8958 |
0.8958 |
0.8958 |
+0.063 (+7.54%)
|
1,949 |
