Arnoldo Mondadori Editore S.p.
Sector:
Communication Services,
Industry:
Publishing
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Feb 2016 |
EUR |
0.833 |
0.833 |
0.833 |
0.833 |
0.833 |
+0.014 (+1.68%)
|
5,806 |
| 27 Jan 2016 |
EUR |
0.8192 |
0.8192 |
0.8192 |
0.8192 |
0.8192 |
+0.004 (+0.54%)
|
1,686 |
| 26 Jan 2016 |
EUR |
0.8148 |
0.8148 |
0.8148 |
0.8148 |
0.8148 |
-0.002 (-0.23%)
|
555 |
| 25 Jan 2016 |
EUR |
0.8167 |
0.8167 |
0.8167 |
0.8167 |
0.8167 |
-0.206 (-20.17%)
|
493 |
| 21 Dec 2015 |
EUR |
1.023 |
1.023 |
1.023 |
1.023 |
1.023 |
+0.038 (+3.86%)
|
2,202 |
| 15 Dec 2015 |
EUR |
0.979 |
0.985 |
0.978 |
0.985 |
0.985 |
-0.009 (-0.93%)
|
9,889 |
| 10 Dec 2015 |
EUR |
0.9942 |
0.9942 |
0.9942 |
0.9942 |
0.9942 |
+0.013 (+1.30%)
|
6,188 |
| 9 Dec 2015 |
EUR |
0.9814 |
0.9814 |
0.9814 |
0.9814 |
0.9814 |
+0.003 (+0.35%)
|
4,416 |
| 8 Dec 2015 |
EUR |
0.978 |
0.978 |
0.978 |
0.978 |
0.978 |
-0.055 (-5.31%)
|
5,821 |
| 7 Dec 2015 |
EUR |
1.0328 |
1.0328 |
1.0328 |
1.0328 |
1.0328 |
-0.004 (-0.39%)
|
17,088 |
| 4 Dec 2015 |
EUR |
1.033 |
1.0368 |
1.0323 |
1.0368 |
1.0368 |
-0.002 (-0.16%)
|
21,632 |
| 3 Dec 2015 |
EUR |
1.0381 |
1.0385 |
1.0381 |
1.0385 |
1.0385 |
+0 (+0.03%)
|
25,271 |
| 2 Dec 2015 |
EUR |
1.0382 |
1.0382 |
1.0382 |
1.0382 |
1.0382 |
-0.011 (-1.04%)
|
22,102 |
| 1 Dec 2015 |
EUR |
1.0491 |
1.0491 |
1.0491 |
1.0491 |
1.0491 |
+0.004 (+0.37%)
|
25,132 |
| 30 Nov 2015 |
EUR |
1.0452 |
1.0452 |
1.0452 |
1.0452 |
1.0452 |
-0.02 (-1.91%)
|
4,918 |
| 27 Nov 2015 |
EUR |
1.0656 |
1.0656 |
1.0656 |
1.0656 |
1.0656 |
+0.005 (+0.51%)
|
4,623 |
| 26 Nov 2015 |
EUR |
1.0602 |
1.0602 |
1.0602 |
1.0602 |
1.0602 |
+0.01 (+0.91%)
|
18,173 |
| 25 Nov 2015 |
EUR |
1.0506 |
1.0506 |
1.0506 |
1.0506 |
1.0506 |
-0.015 (-1.43%)
|
24,666 |
| 24 Nov 2015 |
EUR |
1.0658 |
1.0658 |
1.0658 |
1.0658 |
1.0658 |
-0.019 (-1.80%)
|
10,947 |
| 23 Nov 2015 |
EUR |
1.0853 |
1.0853 |
1.0853 |
1.0853 |
1.0853 |
+0.006 (+0.60%)
|
10,431 |
| 20 Nov 2015 |
EUR |
1.0788 |
1.0788 |
1.0788 |
1.0788 |
1.0788 |
-0.011 (-1.02%)
|
24,037 |
| 19 Nov 2015 |
EUR |
1.0899 |
1.0899 |
1.0899 |
1.0899 |
1.0899 |
-0.002 (-0.21%)
|
11,701 |
| 17 Nov 2015 |
EUR |
1.0922 |
1.0922 |
1.0922 |
1.0922 |
1.0922 |
+0.031 (+2.95%)
|
25,788 |
| 16 Nov 2015 |
EUR |
1.0609 |
1.0609 |
1.0609 |
1.0609 |
1.0609 |
-0.017 (-1.60%)
|
4,022 |
| 13 Nov 2015 |
EUR |
1.0782 |
1.0782 |
1.0782 |
1.0782 |
1.0782 |
-0.016 (-1.44%)
|
4,347 |
| 12 Nov 2015 |
EUR |
1.0939 |
1.0939 |
1.0939 |
1.0939 |
1.0939 |
-0.014 (-1.29%)
|
4,699 |
| 11 Nov 2015 |
EUR |
1.1082 |
1.1082 |
1.1082 |
1.1082 |
1.1082 |
-0.005 (-0.44%)
|
4,571 |
| 10 Nov 2015 |
EUR |
1.1131 |
1.1131 |
1.1131 |
1.1131 |
1.1131 |
-0.006 (-0.52%)
|
4,666 |
| 9 Nov 2015 |
EUR |
1.1189 |
1.1189 |
1.1189 |
1.1189 |
1.1189 |
-0.003 (-0.28%)
|
4,337 |
| 6 Nov 2015 |
EUR |
1.122 |
1.122 |
1.122 |
1.122 |
1.122 |
+0.004 (+0.31%)
|
588 |
