Arnoldo Mondadori Editore S.p.
Sector:
Communication Services,
Industry:
Publishing
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Nov 2015 |
EUR |
1.1185 |
1.1185 |
1.1185 |
1.1185 |
1.1185 |
-0 (-0.01%)
|
2,812 |
| 3 Nov 2015 |
EUR |
1.1186 |
1.1186 |
1.1186 |
1.1186 |
1.1186 |
+0.001 (+0.04%)
|
3,407 |
| 2 Nov 2015 |
EUR |
1.1181 |
1.1181 |
1.1181 |
1.1181 |
1.1181 |
+0.012 (+1.05%)
|
13,353 |
| 30 Oct 2015 |
EUR |
1.1065 |
1.1065 |
1.1065 |
1.1065 |
1.1065 |
-0.001 (-0.12%)
|
11,665 |
| 29 Oct 2015 |
EUR |
1.1078 |
1.1078 |
1.1078 |
1.1078 |
1.1078 |
-0.015 (-1.30%)
|
20,961 |
| 28 Oct 2015 |
EUR |
1.1224 |
1.1224 |
1.1224 |
1.1224 |
1.1224 |
+0.007 (+0.64%)
|
1,639 |
| 27 Oct 2015 |
EUR |
1.1153 |
1.1153 |
1.1153 |
1.1153 |
1.1153 |
+0.002 (+0.20%)
|
396 |
| 26 Oct 2015 |
EUR |
1.1131 |
1.1131 |
1.1131 |
1.1131 |
1.1131 |
+0.019 (+1.77%)
|
10,545 |
| 23 Oct 2015 |
EUR |
1.0937 |
1.0937 |
1.0937 |
1.0937 |
1.0937 |
+0.012 (+1.08%)
|
16,904 |
| 22 Oct 2015 |
EUR |
1.0865 |
1.0865 |
1.079 |
1.082 |
1.082 |
+0.007 (+0.69%)
|
28,163 |
| 21 Oct 2015 |
EUR |
1.0746 |
1.0746 |
1.0746 |
1.0746 |
1.0746 |
+0 (+0.04%)
|
17,071 |
| 20 Oct 2015 |
EUR |
1.0742 |
1.0742 |
1.0742 |
1.0742 |
1.0742 |
-0.009 (-0.87%)
|
16,609 |
| 16 Oct 2015 |
EUR |
1.0836 |
1.0836 |
1.0836 |
1.0836 |
1.0836 |
+0.02 (+1.92%)
|
3,224 |
| 15 Oct 2015 |
EUR |
1.0632 |
1.0632 |
1.0632 |
1.0632 |
1.0632 |
+0.01 (+0.95%)
|
3,280 |
| 14 Oct 2015 |
EUR |
1.0532 |
1.0532 |
1.0532 |
1.0532 |
1.0532 |
+0.012 (+1.13%)
|
3,252 |
| 13 Oct 2015 |
EUR |
1.0414 |
1.0414 |
1.0414 |
1.0414 |
1.0414 |
-0.009 (-0.84%)
|
3,313 |
| 12 Oct 2015 |
EUR |
1.0502 |
1.0502 |
1.0502 |
1.0502 |
1.0502 |
-0.013 (-1.27%)
|
3,191 |
| 9 Oct 2015 |
EUR |
1.0637 |
1.0637 |
1.0637 |
1.0637 |
1.0637 |
+0.029 (+2.83%)
|
2,765 |
| 6 Oct 2015 |
EUR |
1.0344 |
1.0344 |
1.0344 |
1.0344 |
1.0344 |
+0.032 (+3.18%)
|
1,465 |
| 5 Oct 2015 |
EUR |
1.0025 |
1.0025 |
1.0025 |
1.0025 |
1.0025 |
+0.035 (+3.67%)
|
3,057 |
| 2 Oct 2015 |
EUR |
0.967 |
0.967 |
0.967 |
0.967 |
0.967 |
+0.035 (+3.70%)
|
5,959 |
| 30 Sep 2015 |
EUR |
0.907 |
0.9325 |
0.9065 |
0.9325 |
0.9325 |
+0.022 (+2.47%)
|
13,885 |
| 22 Sep 2015 |
EUR |
0.93 |
0.93 |
0.91 |
0.91 |
0.91 |
-0.018 (-1.99%)
|
10,000 |
| 3 Sep 2015 |
EUR |
0.9285 |
0.9285 |
0.9285 |
0.9285 |
0.9285 |
-0.006 (-0.66%)
|
33,620 |
| 27 Aug 2015 |
EUR |
0.93 |
0.945 |
0.93 |
0.9347 |
0.9347 |
+0.01 (+1.10%)
|
40,282 |
| 26 Aug 2015 |
EUR |
0.941 |
0.941 |
0.9245 |
0.9245 |
0.9245 |
+0.011 (+1.20%)
|
16,780 |
| 25 Aug 2015 |
EUR |
0.9135 |
0.9135 |
0.9135 |
0.9135 |
0.9135 |
-0.173 (-15.91%)
|
186 |
| 7 Aug 2015 |
EUR |
1.0863 |
1.0863 |
1.0863 |
1.0863 |
1.0863 |
0.0 (0.0%)
|
19,349 |
| 6 Aug 2015 |
EUR |
1.0863 |
1.0863 |
1.0863 |
1.0863 |
1.0863 |
+0.028 (+2.60%)
|
19,631 |
| 3 Aug 2015 |
EUR |
1.0588 |
1.0588 |
1.0588 |
1.0588 |
1.0588 |
+0.003 (+0.25%)
|
15,204 |
