Arnoldo Mondadori Editore S.p.
Sector:
Communication Services,
Industry:
Publishing
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jul 2015 |
EUR |
1.057 |
1.057 |
1.0562 |
1.0562 |
1.0562 |
+0.023 (+2.25%)
|
370 |
| 20 Jul 2015 |
EUR |
1.033 |
1.033 |
1.033 |
1.033 |
1.033 |
+0.003 (+0.28%)
|
5,846 |
| 16 Jul 2015 |
EUR |
1.0301 |
1.0301 |
1.0301 |
1.0301 |
1.0301 |
+0.032 (+3.19%)
|
4,639 |
| 15 Jul 2015 |
EUR |
0.9983 |
0.9983 |
0.9983 |
0.9983 |
0.9983 |
+0.004 (+0.44%)
|
7,187 |
| 14 Jul 2015 |
EUR |
0.9939 |
0.9939 |
0.9939 |
0.9939 |
0.9939 |
-0.005 (-0.50%)
|
7,259 |
| 13 Jul 2015 |
EUR |
0.9986 |
0.9989 |
0.9986 |
0.9989 |
0.9989 |
+0.01 (+0.98%)
|
7,357 |
| 10 Jul 2015 |
EUR |
0.9892 |
0.9892 |
0.9892 |
0.9892 |
0.9892 |
+0.02 (+2.10%)
|
8,285 |
| 9 Jul 2015 |
EUR |
0.9689 |
0.9689 |
0.9689 |
0.9689 |
0.9689 |
+0.042 (+4.47%)
|
8,607 |
| 8 Jul 2015 |
EUR |
0.9274 |
0.9274 |
0.9274 |
0.9274 |
0.9274 |
-0.011 (-1.21%)
|
8,923 |
| 7 Jul 2015 |
EUR |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
-0.021 (-2.18%)
|
8,784 |
| 6 Jul 2015 |
EUR |
0.9597 |
0.9597 |
0.9597 |
0.9597 |
0.9597 |
-0.038 (-3.81%)
|
7,480 |
| 3 Jul 2015 |
EUR |
0.9977 |
0.9977 |
0.9977 |
0.9977 |
0.9977 |
+0 (+0.02%)
|
7,019 |
| 2 Jul 2015 |
EUR |
0.9975 |
0.9975 |
0.9975 |
0.9975 |
0.9975 |
-0.009 (-0.88%)
|
27,841 |
| 1 Jul 2015 |
EUR |
1.0064 |
1.0064 |
1.0064 |
1.0064 |
1.0064 |
+0.003 (+0.30%)
|
36,565 |
| 30 Jun 2015 |
EUR |
0.9994 |
1.0034 |
0.9994 |
1.0034 |
1.0034 |
+0.003 (+0.26%)
|
51,904 |
| 29 Jun 2015 |
EUR |
1.0008 |
1.0008 |
0.9971 |
1.0008 |
1.0008 |
-0.026 (-2.54%)
|
10,672 |
| 26 Jun 2015 |
EUR |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
+0 (+0.03%)
|
11,150 |
| 25 Jun 2015 |
EUR |
1.0266 |
1.0266 |
1.0266 |
1.0266 |
1.0266 |
+0.019 (+1.94%)
|
9,394 |
| 24 Jun 2015 |
EUR |
1.0071 |
1.0071 |
1.0071 |
1.0071 |
1.0071 |
-0.006 (-0.58%)
|
10,932 |
| 23 Jun 2015 |
EUR |
1.013 |
1.013 |
1.013 |
1.013 |
1.013 |
+0.008 (+0.83%)
|
30,595 |
| 22 Jun 2015 |
EUR |
1.0047 |
1.0047 |
1.0047 |
1.0047 |
1.0047 |
+0.019 (+1.91%)
|
34,772 |
| 19 Jun 2015 |
EUR |
0.9955 |
0.9955 |
0.9859 |
0.9859 |
0.9859 |
-0.002 (-0.19%)
|
37,549 |
| 18 Jun 2015 |
EUR |
0.9878 |
0.9878 |
0.9878 |
0.9878 |
0.9878 |
-0.007 (-0.74%)
|
25,983 |
| 17 Jun 2015 |
EUR |
0.9952 |
0.9952 |
0.9952 |
0.9952 |
0.9952 |
+0.021 (+2.20%)
|
14,199 |
| 16 Jun 2015 |
EUR |
0.9738 |
0.9738 |
0.9738 |
0.9738 |
0.9738 |
-0.015 (-1.50%)
|
44,737 |
| 15 Jun 2015 |
EUR |
0.9886 |
0.9886 |
0.9886 |
0.9886 |
0.9886 |
-0.037 (-3.57%)
|
34,131 |
| 12 Jun 2015 |
EUR |
1.0252 |
1.0252 |
1.0252 |
1.0252 |
1.0252 |
-0.018 (-1.72%)
|
39,855 |
| 11 Jun 2015 |
EUR |
1.0431 |
1.0431 |
1.0431 |
1.0431 |
1.0431 |
-0.013 (-1.18%)
|
23,231 |
| 10 Jun 2015 |
EUR |
1.052 |
1.058 |
1.052 |
1.0556 |
1.0556 |
-0.008 (-0.79%)
|
40,794 |
| 9 Jun 2015 |
EUR |
1.0685 |
1.0685 |
1.064 |
1.064 |
1.064 |
-0.015 (-1.35%)
|
72,325 |
