Arnoldo Mondadori Editore S.p.
Sector:
Communication Services,
Industry:
Publishing
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Jun 2015 |
EUR |
1.076 |
1.0786 |
1.076 |
1.0786 |
1.0786 |
-0.008 (-0.75%)
|
98,455 |
5 Jun 2015 |
EUR |
1.0868 |
1.0868 |
1.0868 |
1.0868 |
1.0868 |
-0.027 (-2.45%)
|
27,126 |
4 Jun 2015 |
EUR |
1.1141 |
1.1141 |
1.1141 |
1.1141 |
1.1141 |
-0.009 (-0.78%)
|
20,562 |
3 Jun 2015 |
EUR |
1.1229 |
1.1229 |
1.1229 |
1.1229 |
1.1229 |
+0 (+0.03%)
|
23,328 |
2 Jun 2015 |
EUR |
1.1226 |
1.1226 |
1.1109 |
1.1226 |
1.1226 |
+0.01 (+0.87%)
|
24,048 |
1 Jun 2015 |
EUR |
1.1129 |
1.1129 |
1.1063 |
1.1129 |
1.1129 |
+0.001 (+0.13%)
|
33,013 |
28 May 2015 |
EUR |
1.1115 |
1.1115 |
1.1115 |
1.1115 |
1.1115 |
+0.03 (+2.74%)
|
45,972 |
27 May 2015 |
EUR |
1.0819 |
1.0819 |
1.0819 |
1.0819 |
1.0819 |
+0.012 (+1.12%)
|
40,544 |
26 May 2015 |
EUR |
1.0676 |
1.0699 |
1.0676 |
1.0699 |
1.0699 |
-0.044 (-3.92%)
|
82,300 |
22 May 2015 |
EUR |
1.1136 |
1.1136 |
1.1136 |
1.1136 |
1.1136 |
-0.003 (-0.23%)
|
16,765 |
21 May 2015 |
EUR |
1.114 |
1.1162 |
1.114 |
1.1162 |
1.1162 |
+0.007 (+0.65%)
|
90,970 |
20 May 2015 |
EUR |
1.1093 |
1.1093 |
1.1 |
1.109 |
1.109 |
-0.003 (-0.27%)
|
41,684 |
19 May 2015 |
EUR |
1.112 |
1.112 |
1.112 |
1.112 |
1.112 |
+0.012 (+1.12%)
|
29,615 |
18 May 2015 |
EUR |
1.0997 |
1.0997 |
1.0997 |
1.0997 |
1.0997 |
+0.001 (+0.08%)
|
18,767 |
15 May 2015 |
EUR |
1.0988 |
1.0988 |
1.0988 |
1.0988 |
1.0988 |
+0.005 (+0.45%)
|
5,507 |
14 May 2015 |
EUR |
1.0939 |
1.0939 |
1.0939 |
1.0939 |
1.0939 |
+0.001 (+0.13%)
|
10,373 |
13 May 2015 |
EUR |
1.0925 |
1.0953 |
1.0925 |
1.0925 |
1.0925 |
-0.007 (-0.62%)
|
96,466 |
12 May 2015 |
EUR |
1.0993 |
1.0993 |
1.0993 |
1.0993 |
1.0993 |
+0 (+0.04%)
|
10,541 |
11 May 2015 |
EUR |
1.0989 |
1.0989 |
1.0929 |
1.0989 |
1.0989 |
+0.008 (+0.75%)
|
33,387 |
8 May 2015 |
EUR |
1.0907 |
1.0907 |
1.0907 |
1.0907 |
1.0907 |
+0.017 (+1.56%)
|
10,690 |
7 May 2015 |
EUR |
1.0739 |
1.0739 |
1.0739 |
1.0739 |
1.0739 |
-0.013 (-1.21%)
|
29,482 |
6 May 2015 |
EUR |
1.0889 |
1.0889 |
1.0871 |
1.0871 |
1.0871 |
-0.03 (-2.72%)
|
91,590 |
5 May 2015 |
EUR |
1.132 |
1.132 |
1.1175 |
1.1175 |
1.1175 |
+0.013 (+1.16%)
|
45,910 |
30 Apr 2015 |
EUR |
1.1047 |
1.1047 |
1.1047 |
1.1047 |
1.1047 |
-0.041 (-3.54%)
|
55,704 |
28 Apr 2015 |
EUR |
1.1452 |
1.1452 |
1.1452 |
1.1452 |
1.1452 |
+0.015 (+1.35%)
|
1,017 |
27 Apr 2015 |
EUR |
1.126 |
1.1299 |
1.126 |
1.1299 |
1.1299 |
-0.004 (-0.36%)
|
7,852 |
22 Apr 2015 |
EUR |
1.134 |
1.134 |
1.134 |
1.134 |
1.134 |
+0.006 (+0.53%)
|
1,147 |
17 Apr 2015 |
EUR |
1.129 |
1.1295 |
1.1255 |
1.128 |
1.128 |
-0.028 (-2.46%)
|
52,509 |
15 Apr 2015 |
EUR |
1.1564 |
1.1564 |
1.1564 |
1.1564 |
1.1564 |
-0.009 (-0.76%)
|
6,862 |
14 Apr 2015 |
EUR |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
+0.013 (+1.09%)
|
6,190 |