Arnoldo Mondadori Editore S.p.
Sector:
Communication Services,
Industry:
Publishing
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Apr 2015 |
EUR |
1.1524 |
1.1526 |
1.1524 |
1.1526 |
1.1526 |
+0.018 (+1.57%)
|
17,295 |
| 10 Apr 2015 |
EUR |
1.1342 |
1.1348 |
1.1342 |
1.1348 |
1.1348 |
+0.006 (+0.56%)
|
12,596 |
| 9 Apr 2015 |
EUR |
1.1285 |
1.1285 |
1.1285 |
1.1285 |
1.1285 |
-0 (-0.01%)
|
8,334 |
| 8 Apr 2015 |
EUR |
1.1286 |
1.1286 |
1.1286 |
1.1286 |
1.1286 |
-0.012 (-1.03%)
|
8,334 |
| 7 Apr 2015 |
EUR |
1.1403 |
1.1403 |
1.1403 |
1.1403 |
1.1403 |
+0.015 (+1.36%)
|
16,668 |
| 2 Apr 2015 |
EUR |
1.125 |
1.125 |
1.125 |
1.125 |
1.125 |
-0.002 (-0.13%)
|
8,334 |
| 1 Apr 2015 |
EUR |
1.1265 |
1.1265 |
1.1265 |
1.1265 |
1.1265 |
+0.017 (+1.51%)
|
8,334 |
| 31 Mar 2015 |
EUR |
1.108 |
1.1097 |
1.108 |
1.1097 |
1.1097 |
+0.002 (+0.15%)
|
51,377 |
| 30 Mar 2015 |
EUR |
1.108 |
1.108 |
1.108 |
1.108 |
1.108 |
+0.042 (+3.98%)
|
8,334 |
| 26 Mar 2015 |
EUR |
1.0665 |
1.072 |
1.0565 |
1.0656 |
1.0656 |
-0.034 (-3.10%)
|
26,260 |
| 25 Mar 2015 |
EUR |
1.0997 |
1.114 |
1.0997 |
1.0997 |
1.0997 |
-0.002 (-0.17%)
|
15,753 |
| 24 Mar 2015 |
EUR |
1.1016 |
1.1016 |
1.091 |
1.1016 |
1.1016 |
+0.022 (+2.01%)
|
29,285 |
| 23 Mar 2015 |
EUR |
1.0815 |
1.0825 |
1.0766 |
1.0799 |
1.0799 |
+0 (+0.03%)
|
46,031 |
| 20 Mar 2015 |
EUR |
1.0796 |
1.0796 |
1.0796 |
1.0796 |
1.0796 |
-0.001 (-0.09%)
|
8,334 |
| 19 Mar 2015 |
EUR |
1.077 |
1.0806 |
1.077 |
1.0806 |
1.0806 |
+0.016 (+1.49%)
|
21,274 |
| 18 Mar 2015 |
EUR |
1.0647 |
1.0647 |
1.0647 |
1.0647 |
1.0647 |
-0.004 (-0.42%)
|
8,334 |
| 17 Mar 2015 |
EUR |
1.0671 |
1.0692 |
1.0671 |
1.0692 |
1.0692 |
-0.005 (-0.46%)
|
29,807 |
| 16 Mar 2015 |
EUR |
1.0741 |
1.0741 |
1.0741 |
1.0741 |
1.0741 |
-0.002 (-0.14%)
|
16,668 |
| 13 Mar 2015 |
EUR |
1.0756 |
1.0756 |
1.0756 |
1.0756 |
1.0756 |
+0.015 (+1.42%)
|
1,915 |
| 12 Mar 2015 |
EUR |
1.037 |
1.0745 |
1.037 |
1.0605 |
1.0605 |
+0.06 (+6.05%)
|
2,359 |
| 6 Mar 2015 |
EUR |
1 |
1 |
1 |
1 |
1 |
+0.022 (+2.26%)
|
7,150 |
| 5 Mar 2015 |
EUR |
0.972 |
0.9779 |
0.972 |
0.9779 |
0.9779 |
-0.018 (-1.82%)
|
24,138 |
| 3 Mar 2015 |
EUR |
0.996 |
0.996 |
0.996 |
0.996 |
0.996 |
-0.002 (-0.18%)
|
4,643 |
| 27 Feb 2015 |
EUR |
0.9978 |
0.9978 |
0.9978 |
0.9978 |
0.9978 |
+0.041 (+4.33%)
|
20,382 |
| 18 Feb 2015 |
EUR |
0.9564 |
0.9564 |
0.9564 |
0.9564 |
0.9564 |
+0.019 (+2.07%)
|
22,318 |
| 13 Feb 2015 |
EUR |
0.937 |
0.937 |
0.937 |
0.937 |
0.937 |
+0.003 (+0.34%)
|
61,098 |
| 12 Feb 2015 |
EUR |
0.9338 |
0.9338 |
0.9338 |
0.9338 |
0.9338 |
+0.007 (+0.72%)
|
7,248 |
| 11 Feb 2015 |
EUR |
0.9271 |
0.9271 |
0.9271 |
0.9271 |
0.9271 |
-0.006 (-0.67%)
|
1,617 |
| 10 Feb 2015 |
EUR |
0.9334 |
0.9334 |
0.9334 |
0.9334 |
0.9334 |
+0.003 (+0.32%)
|
10,186 |
| 9 Feb 2015 |
EUR |
0.9377 |
0.9377 |
0.9304 |
0.9304 |
0.9304 |
-0.009 (-0.93%)
|
83,210 |
