Arnoldo Mondadori Editore S.p.
Sector:
Communication Services,
Industry:
Publishing
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Dec 2014 |
EUR |
0.733 |
0.7875 |
0.7325 |
0.7528 |
0.7528 |
-0.009 (-1.22%)
|
22,208 |
| 15 Dec 2014 |
EUR |
0.7621 |
0.7621 |
0.7621 |
0.7621 |
0.7621 |
-0.025 (-3.21%)
|
5,209 |
| 12 Dec 2014 |
EUR |
0.7874 |
0.7874 |
0.7874 |
0.7874 |
0.7874 |
-0.039 (-4.77%)
|
3,737 |
| 11 Dec 2014 |
EUR |
0.8268 |
0.8268 |
0.8268 |
0.8268 |
0.8268 |
+0.002 (+0.19%)
|
41,053 |
| 10 Dec 2014 |
EUR |
0.8252 |
0.8252 |
0.8252 |
0.8252 |
0.8252 |
-0.008 (-0.95%)
|
4,113 |
| 9 Dec 2014 |
EUR |
0.8331 |
0.8331 |
0.8331 |
0.8331 |
0.8331 |
-0.018 (-2.17%)
|
3,079 |
| 8 Dec 2014 |
EUR |
0.8516 |
0.8516 |
0.8516 |
0.8516 |
0.8516 |
-0.001 (-0.15%)
|
3,136 |
| 5 Dec 2014 |
EUR |
0.8529 |
0.8529 |
0.8529 |
0.8529 |
0.8529 |
+0.032 (+3.89%)
|
3,244 |
| 4 Dec 2014 |
EUR |
0.851 |
0.851 |
0.821 |
0.821 |
0.821 |
-0.019 (-2.30%)
|
43,577 |
| 3 Dec 2014 |
EUR |
0.839 |
0.849 |
0.8355 |
0.8403 |
0.8403 |
+0.016 (+1.92%)
|
9,035 |
| 2 Dec 2014 |
EUR |
0.8215 |
0.8245 |
0.8215 |
0.8245 |
0.8245 |
-0.008 (-1.00%)
|
58,736 |
| 1 Dec 2014 |
EUR |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
+0.029 (+3.54%)
|
3,514 |
| 27 Nov 2014 |
EUR |
0.8043 |
0.8043 |
0.8043 |
0.8043 |
0.8043 |
+0.009 (+1.09%)
|
3,292 |
| 26 Nov 2014 |
EUR |
0.7956 |
0.7956 |
0.7956 |
0.7956 |
0.7956 |
+0.065 (+8.91%)
|
3,542 |
| 25 Nov 2014 |
EUR |
0.72 |
0.7425 |
0.717 |
0.7305 |
0.7305 |
-0.006 (-0.84%)
|
303,983 |
| 24 Nov 2014 |
EUR |
0.7367 |
0.7367 |
0.7367 |
0.7367 |
0.7367 |
-0.011 (-1.41%)
|
3,445 |
| 21 Nov 2014 |
EUR |
0.7472 |
0.7472 |
0.7472 |
0.7472 |
0.7472 |
-0.002 (-0.24%)
|
4,224 |
| 20 Nov 2014 |
EUR |
0.7439 |
0.749 |
0.7439 |
0.749 |
0.749 |
-0.011 (-1.45%)
|
66,354 |
| 19 Nov 2014 |
EUR |
0.7605 |
0.7605 |
0.76 |
0.76 |
0.76 |
+0.036 (+5.00%)
|
3,868 |
| 18 Nov 2014 |
EUR |
0.7238 |
0.7238 |
0.7238 |
0.7238 |
0.7238 |
+0.064 (+9.75%)
|
3,015 |
| 17 Nov 2014 |
EUR |
0.6489 |
0.6595 |
0.6489 |
0.6595 |
0.6595 |
+0.047 (+7.62%)
|
43,348 |
| 14 Nov 2014 |
EUR |
0.6128 |
0.6128 |
0.6128 |
0.6128 |
0.6128 |
+0.018 (+3.10%)
|
3,359 |
| 11 Nov 2014 |
EUR |
0.5947 |
0.6008 |
0.5944 |
0.5944 |
0.5944 |
-0.009 (-1.48%)
|
331,647 |
| 10 Nov 2014 |
EUR |
0.6094 |
0.6094 |
0.6033 |
0.6033 |
0.6033 |
-0.01 (-1.68%)
|
44,440 |
| 7 Nov 2014 |
EUR |
0.6136 |
0.6136 |
0.6136 |
0.6136 |
0.6136 |
-0.006 (-0.98%)
|
39,218 |
| 6 Nov 2014 |
EUR |
0.6197 |
0.6197 |
0.6197 |
0.6197 |
0.6197 |
-0.001 (-0.13%)
|
50,000 |
| 5 Nov 2014 |
EUR |
0.6237 |
0.6237 |
0.6205 |
0.6205 |
0.6205 |
-0.034 (-5.25%)
|
102,386 |
| 3 Nov 2014 |
EUR |
0.6549 |
0.6549 |
0.6549 |
0.6549 |
0.6549 |
-0.038 (-5.50%)
|
37,235 |
| 14 Oct 2014 |
EUR |
0.693 |
0.693 |
0.693 |
0.693 |
0.693 |
-0.013 (-1.81%)
|
1,183 |
| 13 Oct 2014 |
EUR |
0.7058 |
0.7058 |
0.7058 |
0.7058 |
0.7058 |
-0.123 (-14.81%)
|
3,006 |
