Arnoldo Mondadori Editore S.p.
Sector:
Communication Services,
Industry:
Publishing
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Oct 2014 |
EUR |
0.8285 |
0.8285 |
0.8285 |
0.8285 |
0.8285 |
+0.028 (+3.50%)
|
570 |
| 1 Oct 2014 |
EUR |
0.8005 |
0.8005 |
0.8005 |
0.8005 |
0.8005 |
-0.002 (-0.20%)
|
1,190 |
| 30 Sep 2014 |
EUR |
0.8021 |
0.8021 |
0.8021 |
0.8021 |
0.8021 |
-0.025 (-3.01%)
|
21,654 |
| 26 Sep 2014 |
EUR |
0.827 |
0.827 |
0.827 |
0.827 |
0.827 |
-0.02 (-2.38%)
|
32,000 |
| 24 Sep 2014 |
EUR |
0.8472 |
0.8472 |
0.8472 |
0.8472 |
0.8472 |
-0.011 (-1.26%)
|
5,348 |
| 19 Sep 2014 |
EUR |
0.858 |
0.858 |
0.858 |
0.858 |
0.858 |
-0.015 (-1.77%)
|
6,500 |
| 17 Sep 2014 |
EUR |
0.8735 |
0.8735 |
0.8735 |
0.8735 |
0.8735 |
+0.006 (+0.74%)
|
24,236 |
| 15 Sep 2014 |
EUR |
0.8671 |
0.8671 |
0.8671 |
0.8671 |
0.8671 |
-0.003 (-0.39%)
|
6,500 |
| 11 Sep 2014 |
EUR |
0.8705 |
0.8705 |
0.8705 |
0.8705 |
0.8705 |
-0.012 (-1.34%)
|
19,938 |
| 5 Sep 2014 |
EUR |
0.8823 |
0.8823 |
0.8823 |
0.8823 |
0.8823 |
+0.001 (+0.09%)
|
896 |
| 4 Sep 2014 |
EUR |
0.8814 |
0.8815 |
0.8814 |
0.8815 |
0.8815 |
+0.003 (+0.39%)
|
7,401 |
| 3 Sep 2014 |
EUR |
0.8781 |
0.8781 |
0.8781 |
0.8781 |
0.8781 |
+0.001 (+0.16%)
|
35,363 |
| 2 Sep 2014 |
EUR |
0.8767 |
0.8767 |
0.876 |
0.8767 |
0.8767 |
-0.004 (-0.43%)
|
101,890 |
| 1 Sep 2014 |
EUR |
0.8805 |
0.8805 |
0.8805 |
0.8805 |
0.8805 |
+0.03 (+3.53%)
|
27,031 |
| 18 Aug 2014 |
EUR |
0.8505 |
0.8505 |
0.8505 |
0.8505 |
0.8505 |
+0.007 (+0.85%)
|
2,471 |
| 14 Aug 2014 |
EUR |
0.8448 |
0.8448 |
0.8433 |
0.8433 |
0.8433 |
-0.004 (-0.51%)
|
37,262 |
| 13 Aug 2014 |
EUR |
0.8476 |
0.8476 |
0.8476 |
0.8476 |
0.8476 |
-0.007 (-0.87%)
|
20,754 |
| 6 Aug 2014 |
EUR |
0.8655 |
0.8655 |
0.855 |
0.855 |
0.855 |
-0.004 (-0.43%)
|
6,891 |
| 5 Aug 2014 |
EUR |
0.8587 |
0.8587 |
0.8587 |
0.8587 |
0.8587 |
-0.007 (-0.82%)
|
936 |
| 4 Aug 2014 |
EUR |
0.8658 |
0.8658 |
0.8658 |
0.8658 |
0.8658 |
-0.012 (-1.34%)
|
5,612 |
| 1 Aug 2014 |
EUR |
0.8776 |
0.8776 |
0.8776 |
0.8776 |
0.8776 |
-0.034 (-3.70%)
|
42,695 |
| 30 Jul 2014 |
EUR |
0.9113 |
0.9113 |
0.9113 |
0.9113 |
0.9113 |
-0.025 (-2.70%)
|
40,694 |
| 28 Jul 2014 |
EUR |
0.9366 |
0.9366 |
0.9366 |
0.9366 |
0.9366 |
-0.008 (-0.82%)
|
33,065 |
| 23 Jul 2014 |
EUR |
0.9443 |
0.9443 |
0.9443 |
0.9443 |
0.9443 |
-0.011 (-1.20%)
|
231,706 |
| 21 Jul 2014 |
EUR |
0.956 |
0.956 |
0.9558 |
0.9558 |
0.9558 |
-0.019 (-1.94%)
|
52,067 |
| 18 Jul 2014 |
EUR |
0.9747 |
0.9747 |
0.9747 |
0.9747 |
0.9747 |
+0.011 (+1.11%)
|
35,902 |
| 17 Jul 2014 |
EUR |
0.964 |
0.964 |
0.964 |
0.964 |
0.964 |
-0.013 (-1.31%)
|
15,165 |
| 10 Jul 2014 |
EUR |
0.9768 |
0.9768 |
0.9768 |
0.9768 |
0.9768 |
-0.023 (-2.32%)
|
868 |
| 8 Jul 2014 |
EUR |
1 |
1 |
1 |
1 |
1 |
-0.012 (-1.15%)
|
1,277 |
| 7 Jul 2014 |
EUR |
1.0116 |
1.0116 |
1.0116 |
1.0116 |
1.0116 |
-0.041 (-3.90%)
|
20,688 |
