Arnoldo Mondadori Editore S.p.
Sector:
Communication Services,
Industry:
Publishing
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jul 2014 |
EUR |
1.0526 |
1.0526 |
1.0526 |
1.0526 |
1.0526 |
+0.017 (+1.60%)
|
35,871 |
| 2 Jul 2014 |
EUR |
1.0335 |
1.036 |
1.0335 |
1.036 |
1.036 |
+0.012 (+1.13%)
|
3,317 |
| 1 Jul 2014 |
EUR |
1.0244 |
1.0244 |
1.0244 |
1.0244 |
1.0244 |
-0.014 (-1.35%)
|
16,763 |
| 27 Jun 2014 |
EUR |
1.0384 |
1.0384 |
1.0384 |
1.0384 |
1.0384 |
+0.01 (+0.94%)
|
747 |
| 25 Jun 2014 |
EUR |
1.0287 |
1.0287 |
1.0287 |
1.0287 |
1.0287 |
-0.015 (-1.48%)
|
1,010 |
| 23 Jun 2014 |
EUR |
1 |
1.0442 |
1 |
1.0442 |
1.0442 |
-0.026 (-2.45%)
|
31,907 |
| 18 Jun 2014 |
EUR |
1.08 |
1.08 |
1.0704 |
1.0704 |
1.0704 |
-0.097 (-8.28%)
|
20,907 |
| 16 Jun 2014 |
EUR |
1.167 |
1.167 |
1.167 |
1.167 |
1.167 |
-0.054 (-4.45%)
|
1,352 |
| 10 Jun 2014 |
EUR |
1.2225 |
1.2225 |
1.2214 |
1.2214 |
1.2214 |
+0.061 (+5.27%)
|
7,848 |
| 6 Jun 2014 |
EUR |
1.1603 |
1.1603 |
1.1603 |
1.1603 |
1.1603 |
+0.016 (+1.39%)
|
16,593 |
| 4 Jun 2014 |
EUR |
1.1646 |
1.1646 |
1.1444 |
1.1444 |
1.1444 |
-0.024 (-2.09%)
|
1,797 |
| 2 Jun 2014 |
EUR |
1.1688 |
1.1688 |
1.1688 |
1.1688 |
1.1688 |
+0.024 (+2.06%)
|
23,684 |
| 23 May 2014 |
EUR |
1.1465 |
1.1465 |
1.1452 |
1.1452 |
1.1452 |
-0.025 (-2.15%)
|
20,645 |
| 20 May 2014 |
EUR |
1.1704 |
1.1704 |
1.1704 |
1.1704 |
1.1704 |
+0.002 (+0.21%)
|
13,669 |
| 16 May 2014 |
EUR |
1.168 |
1.168 |
1.168 |
1.168 |
1.168 |
-0.266 (-18.55%)
|
5,726 |
| 24 Mar 2014 |
EUR |
1.4675 |
1.4675 |
1.424 |
1.434 |
1.434 |
-0.031 (-2.12%)
|
18,701 |
| 14 Mar 2014 |
EUR |
1.4685 |
1.4685 |
1.465 |
1.465 |
1.465 |
+0.011 (+0.72%)
|
749 |
| 11 Mar 2014 |
EUR |
1.4545 |
1.4545 |
1.4545 |
1.4545 |
1.4545 |
-0.013 (-0.89%)
|
600 |
| 10 Mar 2014 |
EUR |
1.474 |
1.474 |
1.4675 |
1.4675 |
1.4675 |
+0.02 (+1.38%)
|
100,632 |
| 7 Mar 2014 |
EUR |
1.445 |
1.45 |
1.444 |
1.4475 |
1.4475 |
+0.014 (+0.98%)
|
2,810 |
| 6 Mar 2014 |
EUR |
1.4685 |
1.4685 |
1.4335 |
1.4335 |
1.4335 |
-0.013 (-0.90%)
|
406,767 |
| 4 Mar 2014 |
EUR |
1.419 |
1.4465 |
1.419 |
1.4465 |
1.4465 |
+0.025 (+1.75%)
|
11,229 |
| 3 Mar 2014 |
EUR |
1.4216 |
1.4216 |
1.4216 |
1.4216 |
1.4216 |
-0.058 (-3.95%)
|
32,038 |
| 25 Feb 2014 |
EUR |
1.48 |
1.48 |
1.48 |
1.48 |
1.48 |
-0.015 (-1.04%)
|
4,225 |
| 21 Feb 2014 |
EUR |
1.4955 |
1.4955 |
1.4955 |
1.4955 |
1.4955 |
-0.038 (-2.51%)
|
17,180 |
| 17 Feb 2014 |
EUR |
1.534 |
1.534 |
1.534 |
1.534 |
1.534 |
+0.18 (+13.26%)
|
1,153 |
| 29 Jan 2014 |
EUR |
1.3544 |
1.3544 |
1.3544 |
1.3544 |
1.3544 |
-0.108 (-7.38%)
|
293 |
| 26 Nov 2013 |
EUR |
1.4623 |
1.4623 |
1.4623 |
1.4623 |
1.4623 |
-0.028 (-1.86%)
|
18,097 |
| 21 Nov 2013 |
EUR |
1.49 |
1.49 |
1.49 |
1.49 |
1.49 |
+0.031 (+2.14%)
|
13,751 |
| 18 Nov 2013 |
EUR |
1.401 |
1.474 |
1.401 |
1.4588 |
1.4588 |
-0.095 (-6.10%)
|
8,883 |
