| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | EUR | 38.79 | 39.29 | 38.55 | 39.01 | 39.01 | +0.595 (+1.55%) | 8,849 |
| 15 Aug 2019 | EUR | 38.415 | 38.415 | 38.415 | 38.415 | 38.415 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | EUR | 38.47 | 38.92 | 38.13 | 38.415 | 38.415 | +0.085 (+0.22%) | 10,867 |
| 13 Aug 2019 | EUR | 38.79 | 38.79 | 38.33 | 38.33 | 38.33 | -0.835 (-2.13%) | 57,992 |
| 12 Aug 2019 | EUR | 39.58 | 39.72 | 38.86 | 39.165 | 39.165 | -0.075 (-0.19%) | 7,223 |
| 9 Aug 2019 | EUR | 39.41 | 39.61 | 39.174 | 39.24 | 39.24 | -0.43 (-1.08%) | 4,170 |
| 8 Aug 2019 | EUR | 39.88 | 39.89 | 39.5 | 39.67 | 39.67 | +0.15 (+0.38%) | 5,642 |
| 7 Aug 2019 | EUR | 39.17 | 39.72 | 39.07 | 39.52 | 39.52 | +0.18 (+0.46%) | 155,118 |
| 6 Aug 2019 | EUR | 39.17 | 39.4 | 38.77 | 39.34 | 39.34 | +0.485 (+1.25%) | 9,195 |
| 5 Aug 2019 | EUR | 39.51 | 39.51 | 38.75 | 38.855 | 38.855 | -1.205 (-3.01%) | 42,630 |
| 2 Aug 2019 | EUR | 39.475 | 40.2 | 39.4 | 40.06 | 40.06 | -0.47 (-1.16%) | 20,174 |
| 1 Aug 2019 | EUR | 40.325 | 40.85 | 40.15 | 40.53 | 40.53 | +0.075 (+0.19%) | 19,366 |
| 31 Jul 2019 | EUR | 39.885 | 40.66 | 39.81 | 40.455 | 40.455 | +0.505 (+1.26%) | 52,073 |
| 30 Jul 2019 | EUR | 40.075 | 40.41 | 39.72 | 39.95 | 39.95 | +0.09 (+0.23%) | 69,293 |
| 29 Jul 2019 | EUR | 40.15 | 40.3 | 39.84 | 39.86 | 39.86 | -0.265 (-0.66%) | 30,993 |
| 26 Jul 2019 | EUR | 40.035 | 40.63 | 39.92 | 40.125 | 40.125 | -0.27 (-0.67%) | 73,379 |
| 25 Jul 2019 | EUR | 40.355 | 40.61 | 40 | 40.395 | 40.395 | +0.355 (+0.89%) | 54,819 |
| 24 Jul 2019 | EUR | 40.02 | 40.44 | 39.85 | 40.04 | 40.04 | -0.035 (-0.09%) | 277,027 |
| 23 Jul 2019 | EUR | 39.87 | 40.24 | 39.87 | 40.075 | 40.075 | +0.285 (+0.72%) | 59,507 |
| 22 Jul 2019 | EUR | 39.63 | 39.89 | 39.62 | 39.79 | 39.79 | +0.225 (+0.57%) | 14,003 |
| 19 Jul 2019 | EUR | 39.735 | 39.87 | 38.97 | 39.565 | 39.565 | +0.015 (+0.04%) | 30,054 |
| 18 Jul 2019 | EUR | 39.05 | 39.564 | 38.95 | 39.55 | 39.55 | +0.13 (+0.33%) | 26,107 |
| 17 Jul 2019 | EUR | 39.25 | 39.53 | 39.07 | 39.42 | 39.42 | +0.155 (+0.39%) | 284,338 |
| 16 Jul 2019 | EUR | 39.38 | 39.38 | 39.02 | 39.265 | 39.265 | +0.185 (+0.47%) | 129,037 |
| 15 Jul 2019 | EUR | 38.7 | 39.56 | 38.7 | 39.08 | 39.08 | +0.625 (+1.63%) | 32,468 |
| 12 Jul 2019 | EUR | 38.39 | 38.61 | 38.39 | 38.455 | 38.455 | +0.185 (+0.48%) | 4,673 |
| 11 Jul 2019 | EUR | 38.255 | 38.67 | 38.11 | 38.27 | 38.27 | -0.065 (-0.17%) | 7,103 |
| 10 Jul 2019 | EUR | 37.54 | 38.68 | 37.45 | 38.335 | 38.335 | +0.665 (+1.77%) | 31,261 |
| 9 Jul 2019 | EUR | 38.015 | 38.19 | 37.67 | 37.67 | 37.67 | -0.27 (-0.71%) | 5,808 |
| 8 Jul 2019 | EUR | 37.68 | 38.2 | 37.58 | 37.94 | 37.94 | +0.215 (+0.57%) | 9,314 |
