| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | EUR | 37.61 | 37.81 | 37.61 | 37.725 | 37.725 | +0.28 (+0.75%) | 3,683 |
| 4 Jul 2019 | EUR | 37.535 | 37.75 | 37.16 | 37.445 | 37.445 | -0.035 (-0.09%) | 10,437 |
| 3 Jul 2019 | EUR | 37.31 | 37.92 | 37.31 | 37.48 | 37.48 | +0.46 (+1.24%) | 11,050 |
| 2 Jul 2019 | EUR | 36.98 | 37.4 | 36.98 | 37.02 | 37.02 | +0.18 (+0.49%) | 5,889 |
| 1 Jul 2019 | EUR | 36.84 | 36.99 | 36.43 | 36.84 | 36.84 | +0.335 (+0.92%) | 5,393 |
| 28 Jun 2019 | EUR | 36.035 | 36.72 | 35.94 | 36.505 | 36.505 | +0.26 (+0.72%) | 16,027 |
| 27 Jun 2019 | EUR | 36.34 | 36.35 | 36.01 | 36.245 | 36.245 | -0.055 (-0.15%) | 29,275 |
| 26 Jun 2019 | EUR | 36.73 | 36.73 | 36.3 | 36.3 | 36.3 | -0.325 (-0.89%) | 35,917 |
| 25 Jun 2019 | EUR | 36.495 | 37 | 36.21 | 36.625 | 36.625 | +0.035 (+0.10%) | 96,851 |
| 24 Jun 2019 | EUR | 37.075 | 37.43 | 36.21 | 36.59 | 36.59 | -0.355 (-0.96%) | 139,513 |
| 21 Jun 2019 | EUR | 37.465 | 37.54 | 36.45 | 36.945 | 36.945 | -0.425 (-1.14%) | 12,446 |
| 20 Jun 2019 | EUR | 37.04 | 37.42 | 37 | 37.37 | 37.37 | +0.57 (+1.55%) | 11,119 |
| 19 Jun 2019 | EUR | 36.28 | 37.02 | 36.2 | 36.8 | 36.8 | +0.425 (+1.17%) | 16,229 |
| 18 Jun 2019 | EUR | 36.055 | 36.72 | 36 | 36.375 | 36.375 | +0.175 (+0.48%) | 360,576 |
| 17 Jun 2019 | EUR | 37.06 | 37.06 | 35.68 | 36.2 | 36.2 | -0.86 (-2.32%) | 159,257 |
| 14 Jun 2019 | EUR | 37.355 | 37.45 | 36.7 | 37.06 | 37.06 | -0.325 (-0.87%) | 33,769 |
| 13 Jun 2019 | EUR | 37.685 | 38 | 37.35 | 37.385 | 37.385 | -0.225 (-0.60%) | 22,892 |
| 12 Jun 2019 | EUR | 37.745 | 37.78 | 37.27 | 37.61 | 37.61 | -0.395 (-1.04%) | 60,752 |
| 11 Jun 2019 | EUR | 37.975 | 38.22 | 37.63 | 38.005 | 38.005 | -0.085 (-0.22%) | 37,005 |
| 10 Jun 2019 | EUR | 38.19 | 38.2 | 37.78 | 38.09 | 38.09 | +0.16 (+0.42%) | 26,481 |
| 7 Jun 2019 | EUR | 37.98 | 38.28 | 37.83 | 37.93 | 37.93 | -0.035 (-0.09%) | 41,210 |
| 6 Jun 2019 | EUR | 38.22 | 38.3 | 37.67 | 37.965 | 37.965 | +0.025 (+0.07%) | 53,537 |
| 5 Jun 2019 | EUR | 37.455 | 38.14 | 37.31 | 37.94 | 37.94 | +0.415 (+1.11%) | 56,541 |
| 4 Jun 2019 | EUR | 37.38 | 37.7 | 37.07 | 37.525 | 37.525 | +0.18 (+0.48%) | 101,872 |
| 3 Jun 2019 | EUR | 36.81 | 37.52 | 36.81 | 37.345 | 37.345 | +0.475 (+1.29%) | 25,656 |
| 31 May 2019 | EUR | 36.67 | 37.09 | 36.67 | 36.87 | 36.87 | +0.085 (+0.23%) | 8,776 |
| 30 May 2019 | EUR | 36.75 | 37.14 | 36.4 | 36.785 | 36.785 | +0.24 (+0.66%) | 9,301 |
| 29 May 2019 | EUR | 36.48 | 36.99 | 36.48 | 36.545 | 36.545 | +0.085 (+0.23%) | 13,870 |
| 28 May 2019 | EUR | 36.41 | 36.66 | 35.995 | 36.46 | 36.46 | -0.5 (-1.35%) | 50,636 |
| 24 May 2019 | EUR | 36.495 | 37.07 | 36.495 | 36.96 | 36.96 | +0.835 (+2.31%) | 62,158 |
