| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2019 | EUR | 36.56 | 36.56 | 36.02 | 36.125 | 36.125 | -0.51 (-1.39%) | 8,979 |
| 22 May 2019 | EUR | 36.975 | 36.99 | 36.5 | 36.635 | 36.635 | -0.355 (-0.96%) | 11,212 |
| 21 May 2019 | EUR | 36.81 | 37.18 | 36.81 | 36.99 | 36.99 | +0.455 (+1.25%) | 74,211 |
| 20 May 2019 | EUR | 36.355 | 36.68 | 36.33 | 36.535 | 36.535 | +0.02 (+0.05%) | 83,356 |
| 17 May 2019 | EUR | 36.525 | 36.54 | 36.09 | 36.515 | 36.515 | +0.125 (+0.34%) | 16,661 |
| 16 May 2019 | EUR | 35.48 | 36.58 | 35.48 | 36.39 | 36.39 | +1.335 (+3.81%) | 37,382 |
| 15 May 2019 | EUR | 34.605 | 35.33 | 34.49 | 35.055 | 35.055 | +0.57 (+1.65%) | 44,659 |
| 14 May 2019 | EUR | 33.96 | 34.54 | 33.84 | 34.485 | 34.485 | +0.665 (+1.97%) | 59,995 |
| 13 May 2019 | EUR | 34.7 | 35.04 | 33.41 | 33.82 | 33.82 | -1.3 (-3.70%) | 161,135 |
| 10 May 2019 | EUR | 35.5 | 38.2935 | 34.21 | 35.12 | 35.12 | -0.525 (-1.47%) | 199,294 |
| 9 May 2019 | EUR | 36.49 | 36.49 | 35.37 | 35.645 | 35.645 | -0.88 (-2.41%) | 60,074 |
| 8 May 2019 | EUR | 35.66 | 37 | 35.06 | 36.525 | 36.525 | +1.095 (+3.09%) | 133,722 |
| 7 May 2019 | EUR | 35.39 | 36.28 | 35.39 | 35.43 | 35.43 | -0.75 (-2.07%) | 111,618 |
| 3 May 2019 | EUR | 36.11 | 36.65 | 36.09 | 36.18 | 36.18 | -0.055 (-0.15%) | 38,889 |
| 2 May 2019 | EUR | 36.22 | 36.54 | 36.03 | 36.235 | 36.235 | +0.06 (+0.17%) | 115,194 |
| 1 May 2019 | EUR | 36.175 | 36.175 | 36.175 | 36.175 | 36.175 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | EUR | 35.94 | 36.57 | 35.82 | 36.175 | 36.175 | -0.125 (-0.34%) | 138,951 |
| 29 Apr 2019 | EUR | 36.325 | 36.41 | 35.97 | 36.3 | 36.3 | +0.025 (+0.07%) | 173,657 |
| 26 Apr 2019 | EUR | 35.71 | 36.42 | 35.35 | 36.275 | 36.275 | +0.61 (+1.71%) | 85,826 |
| 25 Apr 2019 | EUR | 35.59 | 35.72 | 35.48 | 35.665 | 35.665 | +0.055 (+0.15%) | 46,450 |
| 24 Apr 2019 | EUR | 35.775 | 36.25 | 35.42 | 35.61 | 35.61 | -0.015 (-0.04%) | 33,208 |
| 23 Apr 2019 | EUR | 35.395 | 35.93 | 35.14 | 35.625 | 35.625 | +0.22 (+0.62%) | 7,252 |
| 18 Apr 2019 | EUR | 35.505 | 35.82 | 35.37 | 35.405 | 35.405 | +0.12 (+0.34%) | 12,616 |
| 17 Apr 2019 | EUR | 35.915 | 35.92 | 34.99 | 35.285 | 35.285 | -0.945 (-2.61%) | 57,595 |
| 16 Apr 2019 | EUR | 36.575 | 36.69 | 35.99 | 36.23 | 36.23 | -0.055 (-0.15%) | 25,811 |
| 15 Apr 2019 | EUR | 36.155 | 36.67 | 36.14 | 36.285 | 36.285 | +0.17 (+0.47%) | 17,647 |
| 12 Apr 2019 | EUR | 36.13 | 36.48 | 35.88 | 36.115 | 36.115 | -0.3 (-0.82%) | 29,762 |
| 11 Apr 2019 | EUR | 36.075 | 36.415 | 35.9 | 36.415 | 36.415 | +0.39 (+1.08%) | 61,883 |
| 10 Apr 2019 | EUR | 35.83 | 36.025 | 35.83 | 36.025 | 36.025 | -0.135 (-0.37%) | 2,730 |
| 9 Apr 2019 | EUR | 36.095 | 36.53 | 35.81 | 36.16 | 36.16 | +0.06 (+0.17%) | 68,361 |
