| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2019 | EUR | 36.12 | 36.24 | 35.92 | 36.1 | 36.1 | +0.41 (+1.15%) | 57,793 |
| 5 Apr 2019 | EUR | 35.585 | 36.09 | 35.49 | 35.69 | 35.69 | +0.01 (+0.03%) | 9,661 |
| 4 Apr 2019 | EUR | 35.87 | 36.2 | 35.44 | 35.68 | 35.68 | -0.035 (-0.10%) | 53,470 |
| 3 Apr 2019 | EUR | 35.78 | 36.3 | 35.6 | 35.715 | 35.715 | +0.39 (+1.10%) | 47,341 |
| 2 Apr 2019 | EUR | 35.07 | 35.84 | 34.91 | 35.325 | 35.325 | +0.405 (+1.16%) | 72,169 |
| 1 Apr 2019 | EUR | 34.605 | 35 | 34.56 | 34.92 | 34.92 | +0.195 (+0.56%) | 91,941 |
| 29 Mar 2019 | EUR | 34.695 | 34.97 | 34.4 | 34.725 | 34.725 | +0.325 (+0.94%) | 33,594 |
| 28 Mar 2019 | EUR | 35.425 | 35.72 | 34.33 | 34.4 | 34.4 | -1.37 (-3.83%) | 168,849 |
| 27 Mar 2019 | EUR | 35.81 | 35.84 | 35.42 | 35.77 | 35.77 | +0.125 (+0.35%) | 23,615 |
| 26 Mar 2019 | EUR | 35.78 | 35.97 | 35.55 | 35.645 | 35.645 | -0.16 (-0.45%) | 62,100 |
| 25 Mar 2019 | EUR | 35.71 | 35.91 | 34.67 | 35.805 | 35.805 | +0.065 (+0.18%) | 49,505 |
| 22 Mar 2019 | EUR | 36.955 | 36.99 | 35.55 | 35.74 | 35.74 | -1.115 (-3.03%) | 111,756 |
| 21 Mar 2019 | EUR | 36.83 | 37.2 | 36.47 | 36.855 | 36.855 | +0.105 (+0.29%) | 108,665 |
| 20 Mar 2019 | EUR | 36.635 | 37.85 | 36.6 | 36.75 | 36.75 | +0.16 (+0.44%) | 114,026 |
| 19 Mar 2019 | EUR | 36.26 | 36.8 | 36.12 | 36.59 | 36.59 | +0.51 (+1.41%) | 30,939 |
| 18 Mar 2019 | EUR | 36.035 | 36.31 | 35.85 | 36.08 | 36.08 | +0.16 (+0.45%) | 66,284 |
| 15 Mar 2019 | EUR | 34.95 | 36.05 | 34.85 | 35.92 | 35.92 | +1.15 (+3.31%) | 52,210 |
| 14 Mar 2019 | EUR | 34.485 | 34.94 | 34.34 | 34.77 | 34.77 | +0.435 (+1.27%) | 39,897 |
| 13 Mar 2019 | EUR | 34.26 | 34.52 | 34.14 | 34.335 | 34.335 | +0.01 (+0.03%) | 10,285 |
| 12 Mar 2019 | EUR | 33.945 | 34.39 | 33.6 | 34.325 | 34.325 | +0.785 (+2.34%) | 101,148 |
| 11 Mar 2019 | EUR | 33.855 | 33.98 | 33.54 | 33.54 | 33.54 | -0.225 (-0.67%) | 29,943 |
| 8 Mar 2019 | EUR | 33.73 | 34.01 | 33.6 | 33.765 | 33.765 | -0.08 (-0.24%) | 29,827 |
| 7 Mar 2019 | EUR | 33.795 | 34.11 | 33.54 | 33.845 | 33.845 | -0.18 (-0.53%) | 52,393 |
| 6 Mar 2019 | EUR | 34.035 | 34.4 | 33.66 | 34.025 | 34.025 | -0.185 (-0.54%) | 167,899 |
| 5 Mar 2019 | EUR | 33.82 | 34.21 | 33.7 | 34.21 | 34.21 | +0.165 (+0.48%) | 46,505 |
| 4 Mar 2019 | EUR | 33.44 | 34.53 | 33.44 | 34.045 | 34.045 | +0.82 (+2.47%) | 46,696 |
| 1 Mar 2019 | EUR | 33.21 | 33.32 | 32.93 | 33.225 | 33.225 | +0.06 (+0.18%) | 23,411 |
| 28 Feb 2019 | EUR | 32.86 | 33.2 | 32.73 | 33.165 | 33.165 | -0.05 (-0.15%) | 30,645 |
| 27 Feb 2019 | EUR | 33.24 | 33.27 | 32.955 | 33.215 | 33.215 | +0.04 (+0.12%) | 5,614 |
| 26 Feb 2019 | EUR | 32.88 | 33.33 | 32.5 | 33.175 | 33.175 | +0.49 (+1.50%) | 13,267 |
