| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2019 | EUR | 32.9 | 32.9 | 32.68 | 32.685 | 32.685 | +0.005 (+0.02%) | 3,661 |
| 22 Feb 2019 | EUR | 33.08 | 33.1 | 32.68 | 32.68 | 32.68 | -0.26 (-0.79%) | 6,563 |
| 21 Feb 2019 | EUR | 33.6 | 33.6 | 32.94 | 32.94 | 32.94 | -0.5 (-1.50%) | 4,187 |
| 20 Feb 2019 | EUR | 33.52 | 33.53 | 33.12 | 33.44 | 33.44 | -0.11 (-0.33%) | 19,140 |
| 19 Feb 2019 | EUR | 34.01 | 34.01 | 32.7 | 33.55 | 33.55 | -0.525 (-1.54%) | 46,263 |
| 18 Feb 2019 | EUR | 33.815 | 34.22 | 33.54 | 34.075 | 34.075 | +0.17 (+0.50%) | 31,325 |
| 15 Feb 2019 | EUR | 33.46 | 34.03 | 33.33 | 33.905 | 33.905 | +0.15 (+0.44%) | 30,904 |
| 14 Feb 2019 | EUR | 33.65 | 33.85 | 33.36 | 33.755 | 33.755 | +0.39 (+1.17%) | 21,341 |
| 13 Feb 2019 | EUR | 32.475 | 33.98 | 32.34 | 33.365 | 33.365 | +1.14 (+3.54%) | 111,540 |
| 12 Feb 2019 | EUR | 32.175 | 32.67 | 31.69 | 32.225 | 32.225 | +0.055 (+0.17%) | 247,561 |
| 11 Feb 2019 | EUR | 31.95 | 32.45 | 31.95 | 32.17 | 32.17 | +0.205 (+0.64%) | 36,276 |
| 8 Feb 2019 | EUR | 32.245 | 32.28 | 31.45 | 31.965 | 31.965 | -0.4 (-1.24%) | 38,398 |
| 7 Feb 2019 | EUR | 32.855 | 33.18 | 31.9 | 32.365 | 32.365 | -0.915 (-2.75%) | 34,904 |
| 6 Feb 2019 | EUR | 33.04 | 33.33 | 32.7 | 33.28 | 33.28 | +0.125 (+0.38%) | 34,506 |
| 5 Feb 2019 | EUR | 32.15 | 33.54 | 32.026 | 33.155 | 33.155 | +1.13 (+3.53%) | 85,030 |
| 4 Feb 2019 | EUR | 31.42 | 32.42 | 31.42 | 32.025 | 32.025 | +0.49 (+1.55%) | 45,233 |
| 1 Feb 2019 | EUR | 31.65 | 31.65 | 31.21 | 31.535 | 31.535 | +0.06 (+0.19%) | 45,844 |
| 31 Jan 2019 | EUR | 30.62 | 31.64 | 30.62 | 31.475 | 31.475 | +0.98 (+3.21%) | 20,935 |
| 30 Jan 2019 | EUR | 30.115 | 30.495 | 29.96 | 30.495 | 30.495 | +0.22 (+0.73%) | 50,753 |
| 29 Jan 2019 | EUR | 29.985 | 30.71 | 29.9 | 30.275 | 30.275 | +0.18 (+0.60%) | 67,310 |
| 28 Jan 2019 | EUR | 30 | 30.33 | 29.76 | 30.095 | 30.095 | +0.145 (+0.48%) | 114,147 |
| 25 Jan 2019 | EUR | 30.28 | 30.33 | 29.7 | 29.95 | 29.95 | -0.25 (-0.83%) | 33,696 |
| 24 Jan 2019 | EUR | 30.67 | 30.67 | 30 | 30.2 | 30.2 | -0.705 (-2.28%) | 26,607 |
| 23 Jan 2019 | EUR | 31.09 | 31.09 | 30.7 | 30.905 | 30.905 | -0.225 (-0.72%) | 17,347 |
| 22 Jan 2019 | EUR | 31.6 | 31.98 | 30.26 | 31.13 | 31.13 | -0.44 (-1.39%) | 47,092 |
| 21 Jan 2019 | EUR | 30.9 | 31.79 | 30.78 | 31.57 | 31.57 | +0.83 (+2.70%) | 56,312 |
| 18 Jan 2019 | EUR | 30.925 | 31.23 | 30.6 | 30.74 | 30.74 | +0.105 (+0.34%) | 34,816 |
| 17 Jan 2019 | EUR | 30.48 | 30.84 | 30.45 | 30.635 | 30.635 | +0.015 (+0.05%) | 7,652 |
| 16 Jan 2019 | EUR | 29.935 | 30.85 | 29.9 | 30.62 | 30.62 | +0.685 (+2.29%) | 141,406 |
| 15 Jan 2019 | EUR | 29.5 | 30.015 | 29.5 | 29.935 | 29.935 | +0.27 (+0.91%) | 9,833 |
