| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2019 | EUR | 29.515 | 29.86 | 29.4 | 29.665 | 29.665 | -0.13 (-0.44%) | 8,934 |
| 11 Jan 2019 | EUR | 30.165 | 30.2 | 29.43 | 29.795 | 29.795 | -0.335 (-1.11%) | 56,227 |
| 10 Jan 2019 | EUR | 29.715 | 30.13 | 29.7 | 30.13 | 30.13 | +0.255 (+0.85%) | 24,187 |
| 9 Jan 2019 | EUR | 29.61 | 30.12 | 28.8 | 29.875 | 29.875 | +0.425 (+1.44%) | 89,300 |
| 8 Jan 2019 | EUR | 29.71 | 30 | 29.425 | 29.45 | 29.45 | -0.505 (-1.69%) | 80,407 |
| 7 Jan 2019 | EUR | 30.175 | 30.28 | 29.71 | 29.955 | 29.955 | -0.01 (-0.03%) | 66,285 |
| 4 Jan 2019 | EUR | 29.955 | 30.24 | 29.82 | 29.965 | 29.965 | +0.11 (+0.37%) | 108,898 |
| 3 Jan 2019 | EUR | 30.025 | 30.19 | 29.76 | 29.855 | 29.855 | -0.13 (-0.43%) | 39,221 |
| 2 Jan 2019 | EUR | 30.015 | 30.25 | 29.57 | 29.985 | 29.985 | -0.44 (-1.45%) | 7,923 |
| 31 Dec 2018 | EUR | 30.425 | 30.425 | 30.425 | 30.425 | 30.425 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | EUR | 31.125 | 31.2 | 30.19 | 30.425 | 30.425 | -0.485 (-1.57%) | 33,859 |
| 27 Dec 2018 | EUR | 30.29 | 31.15 | 30.19 | 30.91 | 30.91 | +0.745 (+2.47%) | 45,478 |
| 24 Dec 2018 | EUR | 30.165 | 30.165 | 30.165 | 30.165 | 30.165 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | EUR | 29.52 | 30.3 | 29.5 | 30.165 | 30.165 | +0.65 (+2.20%) | 71,509 |
| 20 Dec 2018 | EUR | 28.8 | 29.63 | 22.4 | 29.515 | 29.515 | +0.465 (+1.60%) | 100,557 |
| 19 Dec 2018 | EUR | 28.98 | 29.2 | 28.98 | 29.05 | 29.05 | +0.075 (+0.26%) | 435,850 |
| 18 Dec 2018 | EUR | 28.73 | 29.14 | 28.58 | 28.975 | 28.975 | +0.35 (+1.22%) | 27,100 |
| 17 Dec 2018 | EUR | 28.635 | 28.75 | 28.56 | 28.625 | 28.625 | +0.15 (+0.53%) | 91,784 |
| 14 Dec 2018 | EUR | 28.265 | 28.58 | 28.18 | 28.475 | 28.475 | +0.1 (+0.35%) | 1,685 |
| 13 Dec 2018 | EUR | 28.385 | 28.69 | 28.375 | 28.375 | 28.375 | +0.16 (+0.57%) | 20,403 |
| 12 Dec 2018 | EUR | 28.045 | 28.43 | 27.8 | 28.215 | 28.215 | +0.21 (+0.75%) | 541,932 |
| 11 Dec 2018 | EUR | 28.06 | 28.1 | 27.86 | 28.005 | 28.005 | -0.25 (-0.88%) | 82,524 |
| 10 Dec 2018 | EUR | 28.105 | 28.255 | 27.94 | 28.255 | 28.255 | -0.03 (-0.11%) | 16,279 |
| 7 Dec 2018 | EUR | 28.08 | 28.34 | 28.08 | 28.285 | 28.285 | +0.14 (+0.50%) | 19,426 |
| 6 Dec 2018 | EUR | 28.305 | 28.34 | 27.84 | 28.145 | 28.145 | -0.715 (-2.48%) | 28,112 |
| 5 Dec 2018 | EUR | 28.6 | 28.95 | 28.6 | 28.86 | 28.86 | +0.12 (+0.42%) | 19,649 |
| 4 Dec 2018 | EUR | 28.68 | 28.89 | 28.68 | 28.74 | 28.74 | +0.035 (+0.12%) | 6,159 |
| 3 Dec 2018 | EUR | 28.82 | 28.83 | 28.5 | 28.705 | 28.705 | +0.425 (+1.50%) | 11,240 |
| 30 Nov 2018 | EUR | 28.02 | 28.4128 | 28.02 | 28.28 | 28.28 | +0.1 (+0.35%) | 52,157 |
| 29 Nov 2018 | EUR | 27.9 | 28.22 | 27.9 | 28.18 | 28.18 | +0.355 (+1.28%) | 33,731 |
