| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | EUR | 27.785 | 27.84 | 27.7 | 27.825 | 27.825 | -0.075 (-0.27%) | 2,113 |
| 27 Nov 2018 | EUR | 27.95 | 27.95 | 27.78 | 27.9 | 27.9 | -0.135 (-0.48%) | 6,479 |
| 26 Nov 2018 | EUR | 28.075 | 28.43 | 27.7 | 28.035 | 28.035 | +0.01 (+0.04%) | 18,698 |
| 23 Nov 2018 | EUR | 27.96 | 28.025 | 27.85 | 28.025 | 28.025 | +0.045 (+0.16%) | 125,532 |
| 22 Nov 2018 | EUR | 28.33 | 28.33 | 27.88 | 27.98 | 27.98 | -0.3 (-1.06%) | 5,616 |
| 21 Nov 2018 | EUR | 28.46 | 28.6 | 28.25 | 28.28 | 28.28 | -0.155 (-0.55%) | 13,610 |
| 20 Nov 2018 | EUR | 28.65 | 28.99 | 28.37 | 28.435 | 28.435 | -0.41 (-1.42%) | 26,815 |
| 19 Nov 2018 | EUR | 29.15 | 29.15 | 28.62 | 28.845 | 28.845 | -0.285 (-0.98%) | 21,328 |
| 16 Nov 2018 | EUR | 29.475 | 29.63 | 28.84 | 29.13 | 29.13 | +0.065 (+0.22%) | 46,615 |
| 15 Nov 2018 | EUR | 28.89 | 29.12 | 28.57 | 29.065 | 29.065 | +0.055 (+0.19%) | 81,343 |
| 14 Nov 2018 | EUR | 29.62 | 29.63 | 28.92 | 29.01 | 29.01 | -0.56 (-1.89%) | 191,080 |
| 13 Nov 2018 | EUR | 29.96 | 29.96 | 29.5 | 29.57 | 29.57 | -0.135 (-0.45%) | 58,037 |
| 12 Nov 2018 | EUR | 30.12 | 30.12 | 29.63 | 29.705 | 29.705 | -0.575 (-1.90%) | 11,558 |
| 9 Nov 2018 | EUR | 29.805 | 30.49 | 29.55 | 30.28 | 30.28 | +0.545 (+1.83%) | 14,757 |
| 8 Nov 2018 | EUR | 30.1 | 30.1 | 29.67 | 29.735 | 29.735 | -0.51 (-1.69%) | 308,292 |
| 7 Nov 2018 | EUR | 30.04 | 30.36 | 29.96 | 30.245 | 30.245 | +0.18 (+0.60%) | 28,123 |
| 6 Nov 2018 | EUR | 30.085 | 30.21 | 29.78 | 30.065 | 30.065 | -0.015 (-0.05%) | 15,311 |
| 5 Nov 2018 | EUR | 30.24 | 30.27 | 29.94 | 30.08 | 30.08 | +0.085 (+0.28%) | 7,682 |
| 2 Nov 2018 | EUR | 30.62 | 30.7 | 29.94 | 29.995 | 29.995 | -0.09 (-0.30%) | 17,377 |
| 1 Nov 2018 | EUR | 29.745 | 30.73 | 29.73 | 30.085 | 30.085 | +0.245 (+0.82%) | 26,283 |
| 31 Oct 2018 | EUR | 31.23 | 31.24 | 29.54 | 29.84 | 29.84 | -1.125 (-3.63%) | 57,809 |
| 30 Oct 2018 | EUR | 30.485 | 31.19 | 29.8 | 30.965 | 30.965 | +0.685 (+2.26%) | 30,232 |
| 29 Oct 2018 | EUR | 29.87 | 30.34 | 29.87 | 30.28 | 30.28 | +0.99 (+3.38%) | 16,420 |
| 26 Oct 2018 | EUR | 29.605 | 29.605 | 29.22 | 29.29 | 29.29 | -0.545 (-1.83%) | 70,572 |
| 25 Oct 2018 | EUR | 29.395 | 30 | 29.22 | 29.835 | 29.835 | +0.355 (+1.20%) | 5,337 |
| 24 Oct 2018 | EUR | 29.76 | 29.76 | 29.43 | 29.48 | 29.48 | -0.365 (-1.22%) | 7,668 |
| 23 Oct 2018 | EUR | 29.865 | 29.98 | 29.52 | 29.845 | 29.845 | -0.33 (-1.09%) | 8,462 |
| 22 Oct 2018 | EUR | 30.27 | 30.27 | 29.75 | 30.175 | 30.175 | +0.195 (+0.65%) | 16,202 |
| 19 Oct 2018 | EUR | 29.63 | 30.09 | 29.53 | 29.98 | 29.98 | +0.445 (+1.51%) | 102,685 |
| 18 Oct 2018 | EUR | 29.305 | 29.8487 | 29.3037 | 29.535 | 29.535 | +0.21 (+0.72%) | 79,294 |
