| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | EUR | 29.545 | 29.98 | 29.16 | 29.325 | 29.325 | -0.23 (-0.78%) | 39,471 |
| 16 Oct 2018 | EUR | 28.95 | 29.6 | 28.88 | 29.555 | 29.555 | +0.545 (+1.88%) | 9,014 |
| 15 Oct 2018 | EUR | 28.765 | 29.22 | 28.73 | 29.01 | 29.01 | +0.125 (+0.43%) | 43,629 |
| 12 Oct 2018 | EUR | 29.28 | 29.3 | 28.78 | 28.885 | 28.885 | -0.185 (-0.64%) | 2,862 |
| 11 Oct 2018 | EUR | 28.745 | 29.19 | 28.655 | 29.07 | 29.07 | -0.055 (-0.19%) | 10,604 |
| 10 Oct 2018 | EUR | 29.99 | 30.01 | 29 | 29.125 | 29.125 | -1.1 (-3.64%) | 100,193 |
| 9 Oct 2018 | EUR | 29.93 | 30.5 | 29.77 | 30.225 | 30.225 | +0.24 (+0.80%) | 22,205 |
| 8 Oct 2018 | EUR | 29.76 | 30.25 | 29.51 | 29.985 | 29.985 | +0.11 (+0.37%) | 5,007 |
| 5 Oct 2018 | EUR | 30.23 | 30.4 | 29.86 | 29.875 | 29.875 | -0.405 (-1.34%) | 68,185 |
| 4 Oct 2018 | EUR | 30.61 | 30.61 | 29.99 | 30.28 | 30.28 | -0.295 (-0.96%) | 36,066 |
| 3 Oct 2018 | EUR | 29.73 | 30.9 | 29.73 | 30.575 | 30.575 | +0.955 (+3.22%) | 40,142 |
| 2 Oct 2018 | EUR | 29.4 | 29.72 | 29.04 | 29.62 | 29.62 | +0.115 (+0.39%) | 24,795 |
| 1 Oct 2018 | EUR | 29.24 | 29.72 | 29.21 | 29.505 | 29.505 | +0.22 (+0.75%) | 6,161 |
| 28 Sep 2018 | EUR | 29.665 | 29.78 | 29.04 | 29.285 | 29.285 | -0.24 (-0.81%) | 8,204 |
| 27 Sep 2018 | EUR | 29.51 | 29.75 | 29.47 | 29.525 | 29.525 | +0.115 (+0.39%) | 59,779 |
| 26 Sep 2018 | EUR | 29.44 | 29.53 | 29.15 | 29.41 | 29.41 | +0.3 (+1.03%) | 2,727 |
| 25 Sep 2018 | EUR | 29.195 | 29.4 | 29.02 | 29.11 | 29.11 | -0.34 (-1.15%) | 5,682 |
| 24 Sep 2018 | EUR | 29.45 | 29.45 | 29.12 | 29.45 | 29.45 | -0.115 (-0.39%) | 21,497 |
| 21 Sep 2018 | EUR | 29.51 | 29.565 | 29.28 | 29.565 | 29.565 | -0.04 (-0.14%) | 3,944 |
| 20 Sep 2018 | EUR | 29.685 | 29.69 | 29.35 | 29.605 | 29.605 | -0.16 (-0.54%) | 77,893 |
| 19 Sep 2018 | EUR | 29.79 | 29.79 | 29.6 | 29.765 | 29.765 | -0.095 (-0.32%) | 24,629 |
| 18 Sep 2018 | EUR | 29.86 | 29.86 | 29.66 | 29.86 | 29.86 | +0.18 (+0.61%) | 43,627 |
| 17 Sep 2018 | EUR | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.44 (-1.46%) | 0 |
| 14 Sep 2018 | EUR | 30.25 | 30.25 | 29.89 | 30.12 | 30.12 | -0.455 (-1.49%) | 24,380 |
| 13 Sep 2018 | EUR | 30.555 | 31.13 | 30.33 | 30.575 | 30.575 | +0.045 (+0.15%) | 59,564 |
| 12 Sep 2018 | EUR | 30.46 | 30.53 | 30.46 | 30.53 | 30.53 | +0.28 (+0.93%) | 35,879 |
| 11 Sep 2018 | EUR | 30.25 | 30.25 | 30.13 | 30.25 | 30.25 | -0.14 (-0.46%) | 3,582 |
| 10 Sep 2018 | EUR | 30.3135 | 30.6 | 30.3135 | 30.39 | 30.39 | +0.035 (+0.12%) | 3,582 |
| 7 Sep 2018 | EUR | 30.215 | 30.55 | 29.97 | 30.355 | 30.355 | +0.245 (+0.81%) | 50,911 |
| 6 Sep 2018 | EUR | 30.315 | 30.39 | 30.06 | 30.11 | 30.11 | -0.375 (-1.23%) | 47,924 |
