| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | EUR | 30.145 | 30.59 | 29.69 | 30.485 | 30.485 | +0.12 (+0.40%) | 8,132 |
| 4 Sep 2018 | EUR | 30.295 | 30.5 | 30.12 | 30.365 | 30.365 | +0.25 (+0.83%) | 3,347 |
| 3 Sep 2018 | EUR | 30.155 | 30.47 | 30.115 | 30.115 | 30.115 | -0.145 (-0.48%) | 3,323 |
| 31 Aug 2018 | EUR | 30.235 | 30.26 | 30.07 | 30.26 | 30.26 | +0.03 (+0.10%) | 65,660 |
| 30 Aug 2018 | EUR | 30.22 | 30.23 | 29.98 | 30.23 | 30.23 | +0.105 (+0.35%) | 3,913 |
| 29 Aug 2018 | EUR | 30.205 | 30.25 | 30.08 | 30.125 | 30.125 | +0.03 (+0.10%) | 8,748 |
| 28 Aug 2018 | EUR | 30.43 | 30.45 | 30.04 | 30.095 | 30.095 | -0.61 (-1.99%) | 5,920 |
| 24 Aug 2018 | EUR | 30.735 | 30.78 | 30.68 | 30.705 | 30.705 | +0.14 (+0.46%) | 2,679 |
| 23 Aug 2018 | EUR | 30.91 | 31.06 | 30.53 | 30.565 | 30.565 | -0.25 (-0.81%) | 16,644 |
| 22 Aug 2018 | EUR | 31.045 | 31.045 | 30.75 | 30.815 | 30.815 | -0.035 (-0.11%) | 19,092 |
| 21 Aug 2018 | EUR | 30.54 | 31.06 | 30.54 | 30.85 | 30.85 | -0.03 (-0.10%) | 39,813 |
| 20 Aug 2018 | EUR | 31.055 | 31.07 | 30.53 | 30.88 | 30.88 | -0.06 (-0.19%) | 10,005 |
| 17 Aug 2018 | EUR | 31.61 | 31.62 | 30.68 | 30.94 | 30.94 | -0.65 (-2.06%) | 12,060 |
| 16 Aug 2018 | EUR | 32.05 | 32.07 | 31.59 | 31.59 | 31.59 | -0.495 (-1.54%) | 3,104 |
| 15 Aug 2018 | EUR | 32.085 | 32.085 | 32.085 | 32.085 | 32.085 | 0.0 (0.0%) | 0 |
| 14 Aug 2018 | EUR | 31.77 | 32.15 | 31.71 | 32.085 | 32.085 | +0.315 (+0.99%) | 43,005 |
| 13 Aug 2018 | EUR | 31.425 | 31.87 | 31.39 | 31.77 | 31.77 | -0.09 (-0.28%) | 4,626 |
| 10 Aug 2018 | EUR | 32.26 | 32.54 | 31.65 | 31.86 | 31.86 | -0.6 (-1.85%) | 11,797 |
| 9 Aug 2018 | EUR | 32.6 | 32.64 | 32.27 | 32.46 | 32.46 | -0.075 (-0.23%) | 20,217 |
| 8 Aug 2018 | EUR | 32.545 | 32.84 | 32.48 | 32.535 | 32.535 | +0.225 (+0.70%) | 18,799 |
| 7 Aug 2018 | EUR | 32.31 | 32.58 | 32.31 | 32.31 | 32.31 | -0.125 (-0.39%) | 9,595 |
| 6 Aug 2018 | EUR | 32.1 | 32.6 | 32.1 | 32.435 | 32.435 | +0.445 (+1.39%) | 13,411 |
| 3 Aug 2018 | EUR | 31.78 | 32.14 | 31.78 | 31.99 | 31.99 | +0.28 (+0.88%) | 3,948 |
| 2 Aug 2018 | EUR | 32.01 | 32.04 | 31.49 | 31.71 | 31.71 | -0.325 (-1.01%) | 8,981 |
| 1 Aug 2018 | EUR | 32.045 | 32.25 | 31.93 | 32.035 | 32.035 | +0.1 (+0.31%) | 14,457 |
| 31 Jul 2018 | EUR | 31.235 | 32.05 | 31.17 | 31.935 | 31.935 | +0.665 (+2.13%) | 22,502 |
| 30 Jul 2018 | EUR | 31.06 | 31.4 | 30.8 | 31.27 | 31.27 | +0.125 (+0.40%) | 38,694 |
| 27 Jul 2018 | EUR | 31.29 | 31.61 | 31.05 | 31.145 | 31.145 | -0.345 (-1.10%) | 160,625 |
| 26 Jul 2018 | EUR | 31.49 | 32 | 30.87 | 31.49 | 31.49 | +0.36 (+1.16%) | 138,394 |
| 25 Jul 2018 | EUR | 31.15 | 31.41 | 31 | 31.13 | 31.13 | -0.385 (-1.22%) | 34,639 |
