| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2018 | EUR | 31.015 | 31.6 | 30.8 | 31.515 | 31.515 | +0.735 (+2.39%) | 44,514 |
| 23 Jul 2018 | EUR | 30.925 | 31 | 30.41 | 30.78 | 30.78 | -0.345 (-1.11%) | 22,199 |
| 20 Jul 2018 | EUR | 30.65 | 31.38 | 30.53 | 31.125 | 31.125 | +1.255 (+4.20%) | 210,250 |
| 19 Jul 2018 | EUR | 29.83 | 30.01 | 29.71 | 29.87 | 29.87 | 0.0 (0.0%) | 207,464 |
| 18 Jul 2018 | EUR | 30.025 | 30.2 | 29.79 | 29.87 | 29.87 | -0.46 (-1.52%) | 404,352 |
| 17 Jul 2018 | EUR | 30.57 | 30.57 | 30.02 | 30.33 | 30.33 | -0.525 (-1.70%) | 499,847 |
| 16 Jul 2018 | EUR | 30.555 | 30.88 | 30.48 | 30.855 | 30.855 | +0.24 (+0.78%) | 43,718 |
| 13 Jul 2018 | EUR | 30.665 | 30.76 | 30.46 | 30.615 | 30.615 | -0.05 (-0.16%) | 38,230 |
| 12 Jul 2018 | EUR | 30.945 | 31.05 | 30.63 | 30.665 | 30.665 | -0.355 (-1.14%) | 154,342 |
| 11 Jul 2018 | EUR | 30.735 | 31.06 | 30.41 | 31.02 | 31.02 | +0.185 (+0.60%) | 47,899 |
| 10 Jul 2018 | EUR | 30.215 | 31.06 | 29.92 | 30.835 | 30.835 | +0.585 (+1.93%) | 33,529 |
| 9 Jul 2018 | EUR | 29.995 | 30.33 | 29.69 | 30.25 | 30.25 | +0.495 (+1.66%) | 139,355 |
| 6 Jul 2018 | EUR | 29.45 | 30 | 29.44 | 29.755 | 29.755 | +0.395 (+1.35%) | 65,461 |
| 5 Jul 2018 | EUR | 29.105 | 29.47 | 28.74 | 29.36 | 29.36 | +0.45 (+1.56%) | 68,546 |
| 4 Jul 2018 | EUR | 28.605 | 29.07 | 28.41 | 28.91 | 28.91 | +0.14 (+0.49%) | 144,404 |
| 3 Jul 2018 | EUR | 29.655 | 29.76 | 28.53 | 28.77 | 28.77 | -1.12 (-3.75%) | 256,878 |
| 2 Jul 2018 | EUR | 28.795 | 29.93 | 28.03 | 29.89 | 29.89 | -4.405 (-12.84%) | 232,368 |
| 29 Jun 2018 | EUR | 33.775 | 34.5 | 33.68 | 34.295 | 34.295 | +0.91 (+2.73%) | 31,011 |
| 28 Jun 2018 | EUR | 33.335 | 33.66 | 33.19 | 33.385 | 33.385 | -0.15 (-0.45%) | 6,840 |
| 27 Jun 2018 | EUR | 33.115 | 33.86 | 33 | 33.535 | 33.535 | +0.065 (+0.19%) | 17,593 |
| 26 Jun 2018 | EUR | 33.345 | 33.52 | 33.11 | 33.47 | 33.47 | -0.06 (-0.18%) | 31,641 |
| 25 Jun 2018 | EUR | 34.13 | 34.13 | 33.36 | 33.53 | 33.53 | -0.505 (-1.48%) | 37,172 |
| 22 Jun 2018 | EUR | 34.135 | 34.29 | 34 | 34.035 | 34.035 | -0.285 (-0.83%) | 44,492 |
| 21 Jun 2018 | EUR | 34.585 | 34.92 | 34.02 | 34.32 | 34.32 | -0.14 (-0.41%) | 65,539 |
| 20 Jun 2018 | EUR | 34.18 | 35.24 | 33.8 | 34.46 | 34.46 | +1.025 (+3.07%) | 371,320 |
| 19 Jun 2018 | EUR | 32.525 | 33.65 | 32.12 | 33.435 | 33.435 | +0.87 (+2.67%) | 74,713 |
| 18 Jun 2018 | EUR | 32.89 | 32.89 | 32.37 | 32.565 | 32.565 | -0.675 (-2.03%) | 32,409 |
| 15 Jun 2018 | EUR | 33.275 | 33.33 | 32.97 | 33.24 | 33.24 | -0.24 (-0.72%) | 21,327 |
| 14 Jun 2018 | EUR | 32.88 | 33.61 | 32.63 | 33.48 | 33.48 | +0.485 (+1.47%) | 41,367 |
| 13 Jun 2018 | EUR | 32.9 | 33.07 | 32.9 | 32.995 | 32.995 | +0.065 (+0.20%) | 28,807 |
