| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2018 | EUR | 32.79 | 33.04 | 32.77 | 32.93 | 32.93 | +0.195 (+0.60%) | 75,193 |
| 11 Jun 2018 | EUR | 32.745 | 33.02 | 32.35 | 32.735 | 32.735 | +0.375 (+1.16%) | 64,726 |
| 8 Jun 2018 | EUR | 32.74 | 32.8 | 32.3 | 32.36 | 32.36 | -0.555 (-1.69%) | 25,983 |
| 7 Jun 2018 | EUR | 32.99 | 33.12 | 32.84 | 32.915 | 32.915 | +0.055 (+0.17%) | 26,756 |
| 6 Jun 2018 | EUR | 32.875 | 33.09 | 32.38 | 32.86 | 32.86 | +0.13 (+0.40%) | 43,649 |
| 5 Jun 2018 | EUR | 31.83 | 33.86 | 31.83 | 32.73 | 32.73 | +1.055 (+3.33%) | 134,921 |
| 4 Jun 2018 | EUR | 32.025 | 32.24 | 31.675 | 31.675 | 31.675 | -0.005 (-0.02%) | 32,795 |
| 1 Jun 2018 | EUR | 31.69 | 32.12 | 31.44 | 31.68 | 31.68 | -0.28 (-0.88%) | 52,330 |
| 31 May 2018 | EUR | 31.665 | 31.99 | 31.4 | 31.96 | 31.96 | +0.07 (+0.22%) | 72,127 |
| 30 May 2018 | EUR | 31.505 | 32.06 | 31.39 | 31.89 | 31.89 | +0.325 (+1.03%) | 45,855 |
| 29 May 2018 | EUR | 31.455 | 31.64 | 31 | 31.565 | 31.565 | -0.705 (-2.18%) | 55,547 |
| 25 May 2018 | EUR | 32.245 | 33.04 | 31.88 | 32.27 | 32.27 | +0.295 (+0.92%) | 147,828 |
| 24 May 2018 | EUR | 32.065 | 32.25 | 31.63 | 31.975 | 31.975 | +0.07 (+0.22%) | 125,542 |
| 23 May 2018 | EUR | 31.965 | 32.18 | 31.47 | 31.905 | 31.905 | -0.055 (-0.17%) | 41,656 |
| 22 May 2018 | EUR | 32.32 | 32.48 | 31.8 | 31.96 | 31.96 | -0.17 (-0.53%) | 70,263 |
| 21 May 2018 | EUR | 32.065 | 32.38 | 31.02 | 32.13 | 32.13 | +0.115 (+0.36%) | 108,825 |
| 18 May 2018 | EUR | 32.49 | 32.5 | 31.38 | 32.015 | 32.015 | -0.335 (-1.04%) | 108,651 |
| 17 May 2018 | EUR | 31.905 | 32.49 | 31.32 | 32.35 | 32.35 | +2.135 (+7.07%) | 269,424 |
| 16 May 2018 | EUR | 30.625 | 30.63 | 29.93 | 30.215 | 30.215 | -0.26 (-0.85%) | 36,501 |
| 15 May 2018 | EUR | 30.645 | 30.77 | 30.35 | 30.475 | 30.475 | -0.125 (-0.41%) | 30,832 |
| 14 May 2018 | EUR | 30.57 | 30.84 | 30.38 | 30.6 | 30.6 | +0.27 (+0.89%) | 29,733 |
| 11 May 2018 | EUR | 30.42 | 30.69 | 30.03 | 30.33 | 30.33 | -0.09 (-0.30%) | 39,631 |
| 10 May 2018 | EUR | 30.75 | 30.75 | 30.2 | 30.42 | 30.42 | -0.155 (-0.51%) | 32,854 |
| 9 May 2018 | EUR | 30.635 | 30.96 | 30.45 | 30.575 | 30.575 | -0.11 (-0.36%) | 40,876 |
| 8 May 2018 | EUR | 31.02 | 31.02 | 30.12 | 30.685 | 30.685 | +0.005 (+0.02%) | 58,935 |
| 4 May 2018 | EUR | 30.67 | 30.8 | 30.27 | 30.68 | 30.68 | -0.04 (-0.13%) | 32,818 |
| 3 May 2018 | EUR | 31.01 | 31.35 | 30.54 | 30.72 | 30.72 | -0.02 (-0.07%) | 47,820 |
| 2 May 2018 | EUR | 29.81 | 31.09 | 29.81 | 30.74 | 30.74 | +1.195 (+4.04%) | 66,870 |
| 1 May 2018 | EUR | 29.545 | 29.545 | 29.545 | 29.545 | 29.545 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | EUR | 29.54 | 29.7 | 29.54 | 29.545 | 29.545 | -0.095 (-0.32%) | 13,226 |
