| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2018 | EUR | 29.575 | 29.66 | 29.52 | 29.64 | 29.64 | +0.13 (+0.44%) | 6,899 |
| 26 Apr 2018 | EUR | 29.43 | 29.65 | 29.17 | 29.51 | 29.51 | +0.165 (+0.56%) | 15,548 |
| 25 Apr 2018 | EUR | 29.35 | 29.41 | 28.96 | 29.345 | 29.345 | +0.08 (+0.27%) | 25,952 |
| 24 Apr 2018 | EUR | 29.69 | 29.7 | 29.24 | 29.265 | 29.265 | -0.155 (-0.53%) | 86,917 |
| 23 Apr 2018 | EUR | 29.495 | 29.64 | 29.35 | 29.42 | 29.42 | -0.37 (-1.24%) | 75,773 |
| 20 Apr 2018 | EUR | 29.93 | 29.98 | 29.62 | 29.79 | 29.79 | -0.01 (-0.03%) | 35,874 |
| 19 Apr 2018 | EUR | 29.88 | 29.95 | 29.72 | 29.8 | 29.8 | -0.02 (-0.07%) | 23,734 |
| 18 Apr 2018 | EUR | 29.595 | 29.88 | 29.45 | 29.82 | 29.82 | +0.315 (+1.07%) | 15,865 |
| 17 Apr 2018 | EUR | 29.585 | 29.66 | 29.26 | 29.505 | 29.505 | -0.26 (-0.87%) | 86,068 |
| 16 Apr 2018 | EUR | 29.755 | 29.89 | 29.53 | 29.765 | 29.765 | +0.02 (+0.07%) | 36,319 |
| 13 Apr 2018 | EUR | 29.665 | 29.81 | 29.35 | 29.745 | 29.745 | +0.195 (+0.66%) | 13,456 |
| 12 Apr 2018 | EUR | 29.245 | 29.81 | 29.16 | 29.55 | 29.55 | +0.16 (+0.54%) | 16,042 |
| 11 Apr 2018 | EUR | 29.39 | 29.41 | 29.23 | 29.39 | 29.39 | -0.265 (-0.89%) | 30,037 |
| 10 Apr 2018 | EUR | 29.705 | 29.74 | 29.27 | 29.655 | 29.655 | +0.365 (+1.25%) | 28,544 |
| 9 Apr 2018 | EUR | 29.965 | 30.07 | 29.27 | 29.29 | 29.29 | -0.375 (-1.26%) | 27,431 |
| 6 Apr 2018 | EUR | 29.79 | 29.93 | 29.48 | 29.665 | 29.665 | -0.205 (-0.69%) | 16,792 |
| 5 Apr 2018 | EUR | 30.425 | 30.48 | 29.64 | 29.87 | 29.87 | -0.08 (-0.27%) | 44,801 |
| 4 Apr 2018 | EUR | 29.745 | 30.31 | 29.6 | 29.95 | 29.95 | +0.21 (+0.71%) | 54,315 |
| 3 Apr 2018 | EUR | 29.775 | 29.85 | 29.2 | 29.74 | 29.74 | -0.08 (-0.27%) | 49,613 |
| 29 Mar 2018 | EUR | 28.97 | 30.03 | 28.71 | 29.82 | 29.82 | +1.1 (+3.83%) | 73,788 |
| 28 Mar 2018 | EUR | 27.87 | 28.94 | 27.83 | 28.72 | 28.72 | +0.54 (+1.92%) | 53,900 |
| 27 Mar 2018 | EUR | 27.93 | 28.2 | 27.74 | 28.18 | 28.18 | +0.59 (+2.14%) | 26,170 |
| 26 Mar 2018 | EUR | 28.515 | 28.53 | 27.48 | 27.59 | 27.59 | -0.63 (-2.23%) | 67,147 |
| 23 Mar 2018 | EUR | 28.165 | 28.43 | 27.92 | 28.22 | 28.22 | +0.11 (+0.39%) | 50,515 |
| 22 Mar 2018 | EUR | 28.215 | 28.42 | 27.9 | 28.11 | 28.11 | -0.24 (-0.85%) | 48,314 |
| 21 Mar 2018 | EUR | 28.64 | 28.81 | 28.3 | 28.35 | 28.35 | -0.14 (-0.49%) | 56,735 |
| 20 Mar 2018 | EUR | 29.095 | 29.16 | 28.33 | 28.49 | 28.49 | -0.6 (-2.06%) | 37,075 |
| 19 Mar 2018 | EUR | 29.41 | 29.44 | 29.05 | 29.09 | 29.09 | -0.15 (-0.51%) | 27,418 |
| 16 Mar 2018 | EUR | 29.495 | 29.62 | 29.17 | 29.24 | 29.24 | -0.425 (-1.43%) | 169,315 |
| 15 Mar 2018 | EUR | 29.32 | 29.67 | 29.08 | 29.665 | 29.665 | +0.515 (+1.77%) | 78,815 |
