| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2018 | EUR | 29.345 | 29.53 | 28.96 | 29.15 | 29.15 | -0.115 (-0.39%) | 35,207 |
| 13 Mar 2018 | EUR | 29.585 | 29.76 | 29.265 | 29.265 | 29.265 | -0.61 (-2.04%) | 33,522 |
| 12 Mar 2018 | EUR | 30.21 | 30.27 | 29.62 | 29.875 | 29.875 | -0.1 (-0.33%) | 30,857 |
| 9 Mar 2018 | EUR | 29.705 | 30.05 | 29.51 | 29.975 | 29.975 | +0.155 (+0.52%) | 38,117 |
| 8 Mar 2018 | EUR | 29.8 | 30 | 29.54 | 29.82 | 29.82 | +0.02 (+0.07%) | 56,872 |
| 7 Mar 2018 | EUR | 28.94 | 29.94 | 28.94 | 29.8 | 29.8 | +0.545 (+1.86%) | 32,944 |
| 6 Mar 2018 | EUR | 28.98 | 29.38 | 28.98 | 29.255 | 29.255 | +0.37 (+1.28%) | 33,903 |
| 5 Mar 2018 | EUR | 28.37 | 28.99 | 28.37 | 28.885 | 28.885 | +0.57 (+2.01%) | 36,610 |
| 2 Mar 2018 | EUR | 28.96 | 28.96 | 28.29 | 28.315 | 28.315 | -0.825 (-2.83%) | 49,813 |
| 1 Mar 2018 | EUR | 29.47 | 29.47 | 29.01 | 29.14 | 29.14 | -0.45 (-1.52%) | 36,106 |
| 28 Feb 2018 | EUR | 29.605 | 29.82 | 29.39 | 29.59 | 29.59 | -0.38 (-1.27%) | 91,677 |
| 27 Feb 2018 | EUR | 30.065 | 30.1 | 29.53 | 29.97 | 29.97 | +0.205 (+0.69%) | 174,909 |
| 26 Feb 2018 | EUR | 29.19 | 30.06 | 29.06 | 29.765 | 29.765 | +0.825 (+2.85%) | 81,814 |
| 23 Feb 2018 | EUR | 29.31 | 29.31 | 28.71 | 28.94 | 28.94 | -0.35 (-1.19%) | 82,270 |
| 22 Feb 2018 | EUR | 29.39 | 29.69 | 29.18 | 29.29 | 29.29 | -0.08 (-0.27%) | 45,781 |
| 21 Feb 2018 | EUR | 30.225 | 30.25 | 28.99 | 29.37 | 29.37 | -0.76 (-2.52%) | 147,255 |
| 20 Feb 2018 | EUR | 30.79 | 30.82 | 30.02 | 30.13 | 30.13 | -0.825 (-2.67%) | 44,619 |
| 19 Feb 2018 | EUR | 31.46 | 31.7 | 30.66 | 30.955 | 30.955 | -0.495 (-1.57%) | 28,746 |
| 16 Feb 2018 | EUR | 30.84 | 31.56 | 30.65 | 31.45 | 31.45 | +0.745 (+2.43%) | 57,779 |
| 15 Feb 2018 | EUR | 31.36 | 31.39 | 30.3 | 30.705 | 30.705 | -0.26 (-0.84%) | 53,987 |
| 14 Feb 2018 | EUR | 30 | 31.31 | 30 | 30.965 | 30.965 | +1.015 (+3.39%) | 98,792 |
| 13 Feb 2018 | EUR | 30.625 | 31.02 | 29.62 | 29.95 | 29.95 | -0.475 (-1.56%) | 25,723 |
| 12 Feb 2018 | EUR | 31.13 | 31.13 | 30.19 | 30.425 | 30.425 | -0.38 (-1.23%) | 22,423 |
| 9 Feb 2018 | EUR | 31.77 | 31.85 | 30.7 | 30.805 | 30.805 | -1.935 (-5.91%) | 33,137 |
| 8 Feb 2018 | EUR | 34.15 | 34.15 | 31.89 | 32.74 | 32.74 | -1.65 (-4.80%) | 40,048 |
| 7 Feb 2018 | EUR | 33.465 | 34.705 | 33.44 | 34.39 | 34.39 | +0.645 (+1.91%) | 2,470 |
| 6 Feb 2018 | EUR | 33.5 | 33.9 | 33.5 | 33.745 | 33.745 | -1.11 (-3.18%) | 4,784 |
| 5 Feb 2018 | EUR | 34.99 | 34.99 | 34.57 | 34.855 | 34.855 | -0.66 (-1.86%) | 19,010 |
| 2 Feb 2018 | EUR | 36.06 | 36.06 | 35.42 | 35.515 | 35.515 | -0.61 (-1.69%) | 23,950 |
| 1 Feb 2018 | EUR | 36.6 | 36.6 | 36.125 | 36.125 | 36.125 | -0.675 (-1.83%) | 140 |
