| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2018 | EUR | 37.25 | 37.35 | 36.8 | 36.8 | 36.8 | -0.69 (-1.84%) | 19,637 |
| 30 Jan 2018 | EUR | 37.49 | 37.49 | 37.3 | 37.49 | 37.49 | -0.495 (-1.30%) | 2 |
| 29 Jan 2018 | EUR | 38.1069 | 38.1069 | 37.985 | 37.985 | 37.985 | -0.215 (-0.56%) | 1,352 |
| 26 Jan 2018 | EUR | 38.2 | 38.525 | 38.2 | 38.2 | 38.2 | +0.445 (+1.18%) | 3,013 |
| 25 Jan 2018 | EUR | 37.74 | 37.88 | 37.62 | 37.755 | 37.755 | -0.155 (-0.41%) | 1,611 |
| 24 Jan 2018 | EUR | 38.295 | 38.56 | 37.8823 | 37.91 | 37.91 | -0.49 (-1.28%) | 10,172 |
| 23 Jan 2018 | EUR | 38.42 | 38.5 | 38.1 | 38.4 | 38.4 | -0.2 (-0.52%) | 12,158 |
| 22 Jan 2018 | EUR | 38.455 | 38.76 | 38.4 | 38.6 | 38.6 | -0.145 (-0.37%) | 4,811 |
| 19 Jan 2018 | EUR | 37.88 | 38.745 | 37.88 | 38.745 | 38.745 | +0.815 (+2.15%) | 36,305 |
| 18 Jan 2018 | EUR | 37.58 | 37.94 | 37.38 | 37.93 | 37.93 | +0.65 (+1.74%) | 65,348 |
| 17 Jan 2018 | EUR | 37.09 | 37.64 | 36.88 | 37.28 | 37.28 | -0.88 (-2.31%) | 83,627 |
| 16 Jan 2018 | EUR | 38.26 | 38.34 | 37.88 | 38.16 | 38.16 | -0.22 (-0.57%) | 39,684 |
| 15 Jan 2018 | EUR | 38.57 | 38.58 | 38.12 | 38.38 | 38.38 | -0.2 (-0.52%) | 38,636 |
| 12 Jan 2018 | EUR | 38.3 | 38.6 | 38.26 | 38.58 | 38.58 | +0.2 (+0.52%) | 5,593 |
| 11 Jan 2018 | EUR | 38.38 | 38.38 | 38.1 | 38.38 | 38.38 | +0.24 (+0.63%) | 6,497 |
| 10 Jan 2018 | EUR | 38.6 | 38.62 | 38.14 | 38.14 | 38.14 | -0.5 (-1.29%) | 8,006 |
| 9 Jan 2018 | EUR | 38.655 | 38.92 | 38.5 | 38.64 | 38.64 | +0.14 (+0.36%) | 15,729 |
| 8 Jan 2018 | EUR | 38.6 | 38.78 | 38.28 | 38.5 | 38.5 | +0.03 (+0.08%) | 10,987 |
| 5 Jan 2018 | EUR | 37.7 | 38.56 | 37.68 | 38.47 | 38.47 | +1.14 (+3.05%) | 16,626 |
| 4 Jan 2018 | EUR | 37.18 | 37.64 | 37.18 | 37.33 | 37.33 | +0.13 (+0.35%) | 26,295 |
| 3 Jan 2018 | EUR | 37.36 | 37.36 | 36.9 | 37.2 | 37.2 | -0.1 (-0.27%) | 44,956 |
| 2 Jan 2018 | EUR | 37.15 | 37.3 | 36.65 | 37.3 | 37.3 | -0.2 (-0.53%) | 17,893 |
| 29 Dec 2017 | EUR | 37.485 | 37.7 | 37.19 | 37.5 | 37.5 | +0.45 (+1.21%) | 13,420 |
| 28 Dec 2017 | EUR | 37.19 | 37.39 | 37.05 | 37.05 | 37.05 | -0.08 (-0.22%) | 23,931 |
| 27 Dec 2017 | EUR | 37.14 | 37.37 | 36.85 | 37.13 | 37.13 | +0.115 (+0.31%) | 13,782 |
| 22 Dec 2017 | EUR | 36.55 | 37.05 | 36.55 | 37.015 | 37.015 | +0.555 (+1.52%) | 20,125 |
| 21 Dec 2017 | EUR | 36.575 | 36.78 | 36.25 | 36.46 | 36.46 | 0.0 (0.0%) | 27,796 |
| 20 Dec 2017 | EUR | 37.27 | 37.27 | 36.44 | 36.46 | 36.46 | -1.05 (-2.80%) | 93,209 |
| 19 Dec 2017 | EUR | 37.2 | 37.605 | 37.05 | 37.51 | 37.51 | +0.355 (+0.96%) | 79,917 |
| 18 Dec 2017 | EUR | 36.765 | 37.25 | 36.75 | 37.155 | 37.155 | +0.435 (+1.18%) | 105,490 |
