| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2017 | EUR | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.67 (-1.79%) | 0 |
| 14 Dec 2017 | EUR | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -0.755 (-1.98%) | 0 |
| 13 Dec 2017 | EUR | 38.145 | 38.145 | 38.145 | 38.145 | 38.145 | -0.375 (-0.97%) | 0 |
| 12 Dec 2017 | EUR | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.255 (-0.66%) | 0 |
| 11 Dec 2017 | EUR | 38.775 | 38.775 | 38.775 | 38.775 | 38.775 | +0.13 (+0.34%) | 0 |
| 8 Dec 2017 | EUR | 38.645 | 38.645 | 38.645 | 38.645 | 38.645 | +0.42 (+1.10%) | 0 |
| 7 Dec 2017 | EUR | 38.225 | 38.225 | 38.225 | 38.225 | 38.225 | -0.075 (-0.20%) | 0 |
| 6 Dec 2017 | EUR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | -0.2 (-0.52%) | 0 |
| 5 Dec 2017 | EUR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.76 (+2.01%) | 0 |
| 4 Dec 2017 | EUR | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -0.16 (-0.42%) | 0 |
| 1 Dec 2017 | EUR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +0.05 (+0.13%) | 0 |
| 30 Nov 2017 | EUR | 37.62 | 38 | 37.5 | 37.85 | 37.85 | -0.005 (-0.01%) | 109,885 |
| 29 Nov 2017 | EUR | 37.81 | 38.29 | 37.46 | 37.855 | 37.855 | -0.195 (-0.51%) | 105,714 |
| 28 Nov 2017 | EUR | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.005 (-0.01%) | 0 |
| 27 Nov 2017 | EUR | 38.255 | 38.285 | 37.875 | 38.055 | 38.055 | -0.09 (-0.24%) | 31,081 |
| 24 Nov 2017 | EUR | 38.1 | 38.25 | 37.86 | 38.145 | 38.145 | +0.11 (+0.29%) | 11,653 |
| 23 Nov 2017 | EUR | 38.1443 | 38.2348 | 38.035 | 38.035 | 38.035 | -0.225 (-0.59%) | 1,237 |
| 22 Nov 2017 | EUR | 37.99 | 38.39 | 37.96 | 38.26 | 38.26 | +0.2 (+0.53%) | 24,882 |
| 21 Nov 2017 | EUR | 37.165 | 38.06 | 37.05 | 38.06 | 38.06 | +0.18 (+0.48%) | 29,730 |
| 20 Nov 2017 | EUR | 37.88 | 38.28 | 37.76 | 37.88 | 37.88 | -0.405 (-1.06%) | 33,628 |
| 17 Nov 2017 | EUR | 38.685 | 38.685 | 38.04 | 38.285 | 38.285 | +0.015 (+0.04%) | 47,456 |
| 16 Nov 2017 | EUR | 38.425 | 38.64 | 38.26 | 38.27 | 38.27 | +0.23 (+0.60%) | 53,124 |
| 15 Nov 2017 | EUR | 38.78 | 38.9922 | 37.88 | 38.04 | 38.04 | -0.845 (-2.17%) | 57,805 |
| 14 Nov 2017 | EUR | 38.77 | 39.17 | 38.77 | 38.885 | 38.885 | +0.34 (+0.88%) | 20,191 |
| 13 Nov 2017 | EUR | 38.76 | 38.98 | 38.45 | 38.545 | 38.545 | -0.5 (-1.28%) | 32,026 |
| 10 Nov 2017 | EUR | 38.825 | 39.21 | 38.72 | 39.045 | 39.045 | +0.005 (+0.01%) | 61,580 |
| 9 Nov 2017 | EUR | 39.86 | 39.86 | 38.92 | 39.04 | 39.04 | -0.855 (-2.14%) | 10,465 |
| 8 Nov 2017 | EUR | 39.9 | 40 | 39.615 | 39.895 | 39.895 | +0.08 (+0.20%) | 38,659 |
| 7 Nov 2017 | EUR | 40.485 | 40.485 | 39.78 | 39.815 | 39.815 | -0.55 (-1.36%) | 34,003 |
| 6 Nov 2017 | EUR | 40.65 | 40.71 | 40.365 | 40.365 | 40.365 | -0.21 (-0.52%) | 17,402 |
